CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:54:02 | - | 3,049 |
24.09.24 14:51:40 | - | 3,048 |
24.09.24 14:50:44 | - | 3,048 |
24.09.24 14:50:33 | - | 3,048 |
24.09.24 14:48:48 | - | 3,047 |
24.09.24 14:43:45 | - | 3,048 |
24.09.24 14:42:39 | - | 3,048 |
24.09.24 14:42:16 | - | 3,047 |
24.09.24 14:41:51 | - | 3,047 |
24.09.24 14:41:19 | - | 3,049 |
24.09.24 14:41:05 | - | 3,047 |
24.09.24 14:38:11 | - | 3,045 |
24.09.24 14:37:57 | - | 3,039 |
24.09.24 14:37:39 | - | 3,037 |
24.09.24 14:32:39 | - | 3,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:10 | - | 3,037 |
24.09.24 14:27:47 | - | 3,038 |
24.09.24 14:24:56 | - | 3,038 |
24.09.24 14:24:06 | - | 3,034 |
24.09.24 14:17:47 | - | 3,040 |
24.09.24 14:17:23 | - | 3,042 |
24.09.24 14:15:44 | - | 3,046 |
24.09.24 14:15:05 | - | 3,044 |
24.09.24 14:13:39 | - | 3,045 |
24.09.24 14:10:52 | - | 3,038 |
24.09.24 14:07:50 | - | 3,039 |
24.09.24 14:04:01 | - | 3,033 |
24.09.24 13:58:43 | - | 3,032 |
24.09.24 13:58:26 | - | 3,031 |
24.09.24 13:58:15 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:02 | - | 3,029 |
24.09.24 13:51:37 | - | 3,030 |
24.09.24 13:50:54 | - | 3,029 |
24.09.24 13:50:37 | - | 3,026 |
24.09.24 13:50:11 | - | 3,031 |
24.09.24 13:49:28 | - | 3,033 |
24.09.24 13:46:29 | - | 3,041 |
24.09.24 13:46:19 | - | 3,040 |
24.09.24 13:46:02 | - | 3,041 |
24.09.24 13:43:49 | - | 3,041 |
24.09.24 13:41:20 | - | 3,039 |
24.09.24 13:36:05 | - | 3,041 |
24.09.24 13:35:05 | - | 3,043 |
24.09.24 13:29:35 | - | 3,046 |
24.09.24 13:27:09 | - | 3,045 |