CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:27:55 | - | 3,050 |
24.09.24 12:27:51 | - | 3,052 |
24.09.24 12:25:57 | - | 3,051 |
24.09.24 12:25:51 | - | 3,052 |
24.09.24 12:24:17 | - | 3,051 |
24.09.24 12:23:58 | - | 3,051 |
24.09.24 12:22:33 | - | 3,052 |
24.09.24 12:22:23 | - | 3,051 |
24.09.24 12:21:23 | - | 3,051 |
24.09.24 12:19:30 | - | 3,048 |
24.09.24 12:16:06 | - | 3,046 |
24.09.24 12:15:45 | - | 3,045 |
24.09.24 12:15:18 | - | 3,042 |
24.09.24 12:10:43 | - | 3,041 |
24.09.24 12:07:10 | - | 3,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:48 | - | 3,047 |
24.09.24 12:06:23 | - | 3,049 |
24.09.24 12:06:15 | - | 3,049 |
24.09.24 12:03:49 | - | 3,049 |
24.09.24 11:58:17 | - | 3,048 |
24.09.24 11:56:55 | - | 3,051 |
24.09.24 11:56:29 | - | 3,051 |
24.09.24 11:56:23 | - | 3,051 |
24.09.24 11:56:12 | - | 3,051 |
24.09.24 11:55:54 | - | 3,051 |
24.09.24 11:55:44 | - | 3,051 |
24.09.24 11:55:30 | - | 3,051 |
24.09.24 11:55:28 | - | 3,053 |
24.09.24 11:54:59 | - | 3,051 |
24.09.24 11:54:08 | - | 3,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:53:53 | - | 3,052 |
24.09.24 11:52:31 | - | 3,052 |
24.09.24 11:51:54 | - | 3,048 |
24.09.24 11:51:36 | - | 3,045 |
24.09.24 11:49:08 | - | 3,042 |
24.09.24 11:47:38 | - | 3,038 |
24.09.24 11:45:43 | - | 3,035 |
24.09.24 11:44:05 | - | 3,040 |
24.09.24 11:39:03 | - | 3,038 |
24.09.24 11:38:39 | - | 3,039 |
24.09.24 11:37:05 | - | 3,040 |
24.09.24 11:36:43 | - | 3,043 |
24.09.24 11:36:31 | - | 3,048 |
24.09.24 11:35:58 | - | 3,050 |
24.09.24 11:35:32 | - | 3,048 |