CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:04:02 | - | 3,017 |
24.09.24 10:02:56 | - | 3,015 |
24.09.24 10:02:14 | - | 3,017 |
24.09.24 10:01:13 | - | 3,016 |
24.09.24 10:00:09 | - | 3,017 |
24.09.24 10:00:04 | - | 3,019 |
24.09.24 09:59:32 | - | 3,018 |
24.09.24 09:58:49 | - | 3,016 |
24.09.24 09:58:32 | - | 3,016 |
24.09.24 09:54:27 | - | 3,014 |
24.09.24 09:52:56 | - | 3,014 |
24.09.24 09:50:39 | - | 3,014 |
24.09.24 09:48:11 | - | 3,011 |
24.09.24 09:48:00 | - | 3,009 |
24.09.24 09:47:12 | - | 3,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:10 | - | 3,003 |
24.09.24 09:43:05 | - | 3,010 |
24.09.24 09:42:10 | - | 3,010 |
24.09.24 09:41:58 | - | 3,017 |
24.09.24 09:41:23 | - | 3,016 |
24.09.24 09:38:43 | - | 3,015 |
24.09.24 09:38:25 | - | 3,012 |
24.09.24 09:37:58 | - | 3,012 |
24.09.24 09:37:03 | - | 3,020 |
24.09.24 09:36:24 | - | 3,020 |
24.09.24 09:36:05 | - | 3,019 |
24.09.24 09:35:14 | - | 3,014 |
24.09.24 09:35:07 | - | 3,013 |
24.09.24 09:32:27 | - | 3,015 |
24.09.24 09:30:41 | - | 3,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:11 | - | 3,030 |
24.09.24 09:28:20 | - | 3,031 |
24.09.24 09:26:58 | - | 3,030 |
24.09.24 09:26:19 | - | 3,034 |
24.09.24 09:25:47 | - | 3,028 |
24.09.24 09:25:14 | - | 3,029 |
24.09.24 09:24:46 | - | 3,028 |
24.09.24 09:22:38 | - | 3,028 |
24.09.24 09:21:33 | - | 3,030 |
24.09.24 09:21:21 | - | 3,029 |
24.09.24 09:19:01 | - | 3,030 |
24.09.24 09:18:51 | - | 3,020 |
24.09.24 09:18:37 | - | 3,020 |
24.09.24 09:17:04 | - | 3,021 |
24.09.24 09:16:35 | - | 3,017 |