CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:29 | - | 2,993 |
23.09.24 16:31:48 | - | 2,991 |
23.09.24 16:30:01 | - | 2,992 |
23.09.24 16:29:14 | - | 2,993 |
23.09.24 16:28:10 | - | 2,991 |
23.09.24 16:27:15 | - | 2,991 |
23.09.24 16:26:05 | - | 2,990 |
23.09.24 16:25:29 | - | 2,992 |
23.09.24 16:24:12 | - | 2,990 |
23.09.24 16:23:09 | - | 2,990 |
23.09.24 16:22:59 | - | 2,992 |
23.09.24 16:22:12 | - | 2,987 |
23.09.24 16:20:15 | - | 2,989 |
23.09.24 16:19:24 | - | 2,986 |
23.09.24 16:18:29 | - | 2,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:02 | - | 2,980 |
23.09.24 16:12:09 | - | 2,978 |
23.09.24 16:11:05 | - | 2,975 |
23.09.24 16:11:05 | - | 2,975 |
23.09.24 16:11:05 | - | 2,975 |
23.09.24 16:11:05 | - | 2,975 |
23.09.24 16:11:05 | - | 2,975 |
23.09.24 16:11:05 | - | 2,975 |
23.09.24 16:11:05 | - | 2,975 |
23.09.24 16:11:05 | - | 2,975 |
23.09.24 16:11:05 | - | 2,975 |
23.09.24 16:09:09 | - | 2,971 |
23.09.24 16:08:11 | - | 2,971 |
23.09.24 16:07:17 | - | 2,968 |
23.09.24 16:06:15 | - | 2,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:17 | - | 2,965 |
23.09.24 16:04:15 | - | 2,965 |
23.09.24 16:01:10 | - | 2,967 |
23.09.24 16:00:46 | - | 2,968 |
23.09.24 15:59:31 | - | 2,968 |
23.09.24 15:58:33 | - | 2,970 |
23.09.24 15:57:13 | - | 2,968 |
23.09.24 15:56:14 | - | 2,967 |
23.09.24 15:54:13 | - | 2,964 |
23.09.24 15:52:14 | - | 2,970 |
23.09.24 15:50:14 | - | 2,967 |
23.09.24 15:49:14 | - | 2,968 |
23.09.24 15:48:21 | - | 2,971 |
23.09.24 15:46:01 | - | 2,967 |
23.09.24 15:45:07 | - | 2,973 |