CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:35 | - | 3,015 |
24.09.24 09:15:14 | - | 3,021 |
24.09.24 09:12:10 | - | 3,024 |
24.09.24 09:09:13 | - | 3,031 |
24.09.24 09:08:45 | - | 3,033 |
24.09.24 09:08:20 | - | 3,036 |
24.09.24 09:07:31 | - | 3,033 |
24.09.24 09:06:40 | - | 3,025 |
24.09.24 09:06:04 | - | 3,026 |
24.09.24 09:04:59 | - | 3,020 |
24.09.24 09:04:41 | - | 3,019 |
24.09.24 09:03:58 | - | 3,017 |
24.09.24 09:03:15 | - | 3,009 |
24.09.24 09:02:37 | - | 3,004 |
24.09.24 09:01:30 | - | 3,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:48 | - | 3,007 |
24.09.24 08:40:23 | - | 2,991 |
24.09.24 08:10:54 | - | 2,990 |
24.09.24 08:05:03 | - | 2,991 |
24.09.24 07:53:57 | - | 2,990 |
24.09.24 07:30:28 | - | 2,991 |
24.09.24 07:23:50 | - | 2,990 |
23.09.24 20:06:02 | - | 2,991 |
23.09.24 19:30:02 | - | 2,990 |
23.09.24 18:59:03 | - | 2,990 |
23.09.24 17:16:03 | - | 2,989 |
23.09.24 17:06:02 | - | 2,987 |
23.09.24 17:00:03 | - | 2,986 |
23.09.24 16:50:03 | - | 2,989 |
23.09.24 16:48:16 | - | 2,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:33 | - | 2,986 |
23.09.24 16:47:08 | - | 2,989 |
23.09.24 16:47:08 | - | 2,989 |
23.09.24 16:47:08 | - | 2,989 |
23.09.24 16:47:08 | - | 2,989 |
23.09.24 16:46:13 | - | 2,985 |
23.09.24 16:45:03 | - | 2,986 |
23.09.24 16:42:31 | - | 2,981 |
23.09.24 16:39:40 | - | 2,984 |
23.09.24 16:38:27 | - | 2,986 |
23.09.24 16:37:39 | - | 2,982 |
23.09.24 16:35:45 | - | 2,982 |
23.09.24 16:34:30 | - | 2,980 |
23.09.24 16:34:15 | - | 2,983 |
23.09.24 16:33:14 | - | 2,993 |