CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:07:50 | - | 2,972 |
23.09.24 15:07:28 | - | 2,971 |
23.09.24 15:07:04 | - | 2,972 |
23.09.24 15:06:47 | - | 2,975 |
23.09.24 15:06:28 | - | 2,975 |
23.09.24 15:04:30 | - | 2,972 |
23.09.24 15:04:08 | - | 2,969 |
23.09.24 15:03:13 | - | 2,971 |
23.09.24 15:02:20 | - | 2,972 |
23.09.24 15:02:08 | - | 2,969 |
23.09.24 15:01:07 | - | 2,974 |
23.09.24 15:01:03 | - | 2,969 |
23.09.24 15:00:10 | - | 2,969 |
23.09.24 14:58:19 | - | 2,967 |
23.09.24 14:57:40 | - | 2,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:19 | - | 2,965 |
23.09.24 14:56:41 | - | 2,964 |
23.09.24 14:56:17 | - | 2,966 |
23.09.24 14:55:57 | - | 2,963 |
23.09.24 14:55:33 | - | 2,962 |
23.09.24 14:55:17 | - | 2,962 |
23.09.24 14:55:14 | - | 2,963 |
23.09.24 14:54:49 | - | 2,962 |
23.09.24 14:54:27 | - | 2,962 |
23.09.24 14:53:32 | - | 2,962 |
23.09.24 14:53:03 | - | 2,960 |
23.09.24 14:52:55 | - | 2,962 |
23.09.24 14:50:29 | - | 2,963 |
23.09.24 14:50:09 | - | 2,960 |
23.09.24 14:49:09 | - | 2,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:47:44 | - | 2,962 |
23.09.24 14:47:00 | - | 2,960 |
23.09.24 14:46:30 | - | 2,961 |
23.09.24 14:46:04 | - | 2,959 |
23.09.24 14:44:17 | - | 2,962 |
23.09.24 14:43:58 | - | 2,960 |
23.09.24 14:43:31 | - | 2,958 |
23.09.24 14:43:00 | - | 2,956 |
23.09.24 14:42:14 | - | 2,957 |
23.09.24 14:41:44 | - | 2,959 |
23.09.24 14:41:15 | - | 2,957 |
23.09.24 14:41:02 | - | 2,962 |
23.09.24 14:40:15 | - | 2,957 |
23.09.24 14:40:08 | - | 2,954 |
23.09.24 14:39:59 | - | 2,955 |