CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:12:38 | - | 2,961 |
23.09.24 13:12:25 | - | 2,963 |
23.09.24 13:12:03 | - | 2,961 |
23.09.24 13:12:02 | - | 2,962 |
23.09.24 13:11:49 | - | 2,961 |
23.09.24 13:11:43 | - | 2,961 |
23.09.24 13:11:08 | - | 2,962 |
23.09.24 13:07:42 | - | 2,962 |
23.09.24 13:07:31 | - | 2,960 |
23.09.24 13:07:10 | - | 2,960 |
23.09.24 13:06:07 | - | 2,960 |
23.09.24 13:04:23 | - | 2,960 |
23.09.24 13:02:34 | - | 2,963 |
23.09.24 12:57:34 | - | 2,962 |
23.09.24 12:56:14 | - | 2,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:52:36 | - | 2,968 |
23.09.24 12:52:01 | - | 2,968 |
23.09.24 12:45:21 | - | 2,966 |
23.09.24 12:45:02 | - | 2,966 |
23.09.24 12:44:07 | - | 2,967 |
23.09.24 12:43:43 | - | 2,967 |
23.09.24 12:43:32 | - | 2,967 |
23.09.24 12:43:03 | - | 2,967 |
23.09.24 12:42:32 | - | 2,967 |
23.09.24 12:41:40 | - | 2,969 |
23.09.24 12:41:32 | - | 2,968 |
23.09.24 12:39:51 | - | 2,963 |
23.09.24 12:39:45 | - | 2,964 |
23.09.24 12:39:41 | - | 2,963 |
23.09.24 12:39:30 | - | 2,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:38:16 | - | 2,964 |
23.09.24 12:38:08 | - | 2,967 |
23.09.24 12:36:34 | - | 2,969 |
23.09.24 12:31:20 | - | 2,969 |
23.09.24 12:27:18 | - | 2,966 |
23.09.24 12:26:30 | - | 2,963 |
23.09.24 12:23:19 | - | 2,960 |
23.09.24 12:23:03 | - | 2,960 |
23.09.24 12:22:59 | - | 2,960 |
23.09.24 12:22:02 | - | 2,961 |
23.09.24 12:21:30 | - | 2,967 |
23.09.24 12:21:03 | - | 2,967 |
23.09.24 12:21:01 | - | 2,968 |
23.09.24 12:16:22 | - | 2,971 |
23.09.24 12:13:02 | - | 2,969 |