CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:27 | - | 2,951 |
23.09.24 12:01:17 | - | 2,952 |
23.09.24 11:59:47 | - | 2,951 |
23.09.24 11:59:10 | - | 2,953 |
23.09.24 11:59:06 | - | 2,954 |
23.09.24 11:58:49 | - | 2,954 |
23.09.24 11:58:33 | - | 2,954 |
23.09.24 11:57:11 | - | 2,952 |
23.09.24 11:54:59 | - | 2,955 |
23.09.24 11:54:45 | - | 2,955 |
23.09.24 11:54:19 | - | 2,954 |
23.09.24 11:52:51 | - | 2,956 |
23.09.24 11:52:03 | - | 2,958 |
23.09.24 11:51:51 | - | 2,958 |
23.09.24 11:46:51 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:28 | - | 2,958 |
23.09.24 11:43:02 | - | 2,952 |
23.09.24 11:42:32 | - | 2,952 |
23.09.24 11:42:15 | - | 2,951 |
23.09.24 11:42:09 | - | 2,952 |
23.09.24 11:42:03 | - | 2,951 |
23.09.24 11:41:55 | - | 2,952 |
23.09.24 11:41:33 | - | 2,944 |
23.09.24 11:39:21 | - | 2,943 |
23.09.24 11:37:45 | - | 2,943 |
23.09.24 11:36:41 | - | 2,945 |
23.09.24 11:33:22 | - | 2,943 |
23.09.24 11:27:38 | - | 2,943 |
23.09.24 11:27:10 | - | 2,946 |
23.09.24 11:27:10 | - | 2,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:27:10 | - | 2,946 |
23.09.24 11:27:10 | - | 2,946 |
23.09.24 11:27:10 | - | 2,946 |
23.09.24 11:27:10 | - | 2,946 |
23.09.24 11:27:10 | - | 2,946 |
23.09.24 11:27:10 | - | 2,946 |
23.09.24 11:27:10 | - | 2,946 |
23.09.24 11:27:10 | - | 2,946 |
23.09.24 11:27:10 | - | 2,946 |
23.09.24 11:26:37 | - | 2,945 |
23.09.24 11:26:27 | - | 2,945 |
23.09.24 11:25:58 | - | 2,945 |
23.09.24 11:24:25 | - | 2,946 |
23.09.24 11:24:08 | - | 2,945 |
23.09.24 11:23:44 | - | 2,946 |