CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:44 | - | 2,947 |
23.09.24 10:35:44 | - | 2,948 |
23.09.24 10:33:40 | - | 2,948 |
23.09.24 10:33:19 | - | 2,947 |
23.09.24 10:32:47 | - | 2,952 |
23.09.24 10:31:19 | - | 2,959 |
23.09.24 10:30:22 | - | 2,955 |
23.09.24 10:28:31 | - | 2,948 |
23.09.24 10:27:38 | - | 2,947 |
23.09.24 10:27:04 | - | 2,948 |
23.09.24 10:26:37 | - | 2,948 |
23.09.24 10:24:03 | - | 2,948 |
23.09.24 10:23:57 | - | 2,947 |
23.09.24 10:22:59 | - | 2,948 |
23.09.24 10:21:42 | - | 2,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:02 | - | 2,944 |
23.09.24 10:20:52 | - | 2,944 |
23.09.24 10:19:47 | - | 2,947 |
23.09.24 10:18:34 | - | 2,936 |
23.09.24 10:18:29 | - | 2,935 |
23.09.24 10:17:43 | - | 2,935 |
23.09.24 10:17:27 | - | 2,937 |
23.09.24 10:16:29 | - | 2,932 |
23.09.24 10:16:06 | - | 2,930 |
23.09.24 10:15:36 | - | 2,938 |
23.09.24 10:14:20 | - | 2,941 |
23.09.24 10:12:59 | - | 2,947 |
23.09.24 10:12:41 | - | 2,951 |
23.09.24 10:12:22 | - | 2,954 |
23.09.24 10:12:04 | - | 2,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:11:10 | - | 2,964 |
23.09.24 10:08:21 | - | 2,966 |
23.09.24 10:06:20 | - | 2,971 |
23.09.24 10:05:40 | - | 2,974 |
23.09.24 10:00:58 | - | 2,976 |
23.09.24 09:59:09 | - | 2,976 |
23.09.24 09:58:01 | - | 2,976 |
23.09.24 09:52:41 | - | 2,975 |
23.09.24 09:52:28 | - | 2,974 |
23.09.24 09:48:29 | - | 2,975 |
23.09.24 09:48:12 | - | 2,975 |
23.09.24 09:46:28 | - | 2,975 |
23.09.24 09:41:18 | - | 2,974 |
23.09.24 09:39:23 | - | 2,975 |
23.09.24 09:38:43 | - | 2,975 |