CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:08:16 | - | 2,989 |
23.09.24 07:39:42 | - | 2,991 |
23.09.24 07:20:33 | - | 2,990 |
20.09.24 21:50:07 | - | 2,990 |
20.09.24 21:36:57 | - | 2,990 |
20.09.24 20:58:33 | - | 2,991 |
20.09.24 20:50:33 | - | 2,990 |
20.09.24 20:40:32 | - | 2,990 |
20.09.24 20:20:47 | - | 2,990 |
20.09.24 19:56:21 | - | 2,990 |
20.09.24 19:48:49 | - | 2,990 |
20.09.24 19:42:03 | - | 2,990 |
20.09.24 19:37:01 | - | 2,991 |
20.09.24 19:37:01 | - | 2,991 |
20.09.24 19:15:35 | - | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:07 | - | 2,991 |
20.09.24 17:40:08 | - | 2,990 |
20.09.24 17:09:08 | - | 2,989 |
20.09.24 16:50:03 | - | 2,990 |
20.09.24 16:48:59 | - | 2,990 |
20.09.24 16:48:15 | - | 2,988 |
20.09.24 16:47:30 | - | 2,986 |
20.09.24 16:47:00 | - | 2,981 |
20.09.24 16:46:30 | - | 2,981 |
20.09.24 16:45:41 | - | 2,978 |
20.09.24 16:45:17 | - | 2,976 |
20.09.24 16:44:30 | - | 2,976 |
20.09.24 16:43:59 | - | 2,976 |
20.09.24 16:43:28 | - | 2,978 |
20.09.24 16:42:45 | - | 2,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:15 | - | 2,978 |
20.09.24 16:41:44 | - | 2,976 |
20.09.24 16:40:44 | - | 2,974 |
20.09.24 16:40:15 | - | 2,969 |
20.09.24 16:39:49 | - | 2,970 |
20.09.24 16:39:16 | - | 2,967 |
20.09.24 16:38:49 | - | 2,968 |
20.09.24 16:38:25 | - | 2,969 |
20.09.24 16:37:25 | - | 2,968 |
20.09.24 16:37:01 | - | 2,970 |
20.09.24 16:36:15 | - | 2,973 |
20.09.24 16:35:53 | - | 2,979 |
20.09.24 16:35:01 | - | 2,978 |
20.09.24 16:34:16 | - | 2,980 |
20.09.24 16:33:47 | - | 2,981 |