CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:03:51 | - | 2,954 |
23.09.24 11:03:23 | - | 2,956 |
23.09.24 11:01:06 | - | 2,959 |
23.09.24 10:59:28 | - | 2,964 |
23.09.24 10:58:59 | - | 2,958 |
23.09.24 10:58:48 | - | 2,957 |
23.09.24 10:58:07 | - | 2,957 |
23.09.24 10:56:46 | - | 2,961 |
23.09.24 10:55:23 | - | 2,956 |
23.09.24 10:55:17 | - | 2,953 |
23.09.24 10:51:29 | - | 2,953 |
23.09.24 10:50:42 | - | 2,946 |
23.09.24 10:49:53 | - | 2,945 |
23.09.24 10:44:43 | - | 2,948 |
23.09.24 10:44:03 | - | 2,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:41:59 | - | 2,945 |
23.09.24 10:41:43 | - | 2,944 |
23.09.24 10:40:55 | - | 2,944 |
23.09.24 10:40:29 | - | 2,949 |
23.09.24 10:40:12 | - | 2,950 |
23.09.24 10:39:03 | - | 2,951 |
23.09.24 10:38:37 | - | 2,950 |
23.09.24 10:38:07 | - | 2,949 |
23.09.24 10:36:44 | - | 2,947 |
23.09.24 10:35:44 | - | 2,948 |
23.09.24 10:33:40 | - | 2,948 |
23.09.24 10:33:19 | - | 2,947 |
23.09.24 10:32:47 | - | 2,952 |
23.09.24 10:31:19 | - | 2,959 |
23.09.24 10:30:22 | - | 2,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:31 | - | 2,948 |
23.09.24 10:27:38 | - | 2,947 |
23.09.24 10:27:04 | - | 2,948 |
23.09.24 10:26:37 | - | 2,948 |
23.09.24 10:24:03 | - | 2,948 |
23.09.24 10:23:57 | - | 2,947 |
23.09.24 10:22:59 | - | 2,948 |
23.09.24 10:21:42 | - | 2,943 |
23.09.24 10:21:02 | - | 2,944 |
23.09.24 10:20:52 | - | 2,944 |
23.09.24 10:19:47 | - | 2,947 |
23.09.24 10:18:34 | - | 2,936 |
23.09.24 10:18:29 | - | 2,935 |
23.09.24 10:17:43 | - | 2,935 |
23.09.24 10:17:27 | - | 2,937 |