CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:23 | - | 2,975 |
23.09.24 09:38:43 | - | 2,975 |
23.09.24 09:37:13 | - | 2,974 |
23.09.24 09:36:33 | - | 2,975 |
23.09.24 09:31:10 | - | 2,974 |
23.09.24 09:30:27 | - | 2,975 |
23.09.24 09:30:14 | - | 2,976 |
23.09.24 09:28:43 | - | 2,974 |
23.09.24 09:27:49 | - | 2,974 |
23.09.24 09:27:36 | - | 2,974 |
23.09.24 09:27:00 | - | 2,976 |
23.09.24 09:25:24 | - | 2,983 |
23.09.24 09:25:14 | - | 2,986 |
23.09.24 09:24:32 | - | 2,993 |
23.09.24 09:21:18 | - | 2,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:53 | - | 2,993 |
23.09.24 09:19:40 | - | 2,993 |
23.09.24 09:18:29 | - | 2,992 |
23.09.24 09:18:29 | - | 2,992 |
23.09.24 09:18:29 | - | 2,992 |
23.09.24 09:18:29 | - | 2,992 |
23.09.24 09:18:29 | - | 2,992 |
23.09.24 09:18:29 | - | 2,992 |
23.09.24 09:18:29 | - | 2,992 |
23.09.24 09:18:29 | - | 2,992 |
23.09.24 09:18:29 | - | 2,992 |
23.09.24 09:15:20 | - | 2,988 |
23.09.24 09:14:48 | - | 2,985 |
23.09.24 09:14:18 | - | 2,984 |
23.09.24 09:13:41 | - | 2,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:37 | - | 2,981 |
23.09.24 09:11:36 | - | 2,980 |
23.09.24 09:10:49 | - | 2,980 |
23.09.24 09:09:09 | - | 2,976 |
23.09.24 09:07:59 | - | 2,980 |
23.09.24 09:05:43 | - | 2,987 |
23.09.24 09:04:58 | - | 2,983 |
23.09.24 09:04:17 | - | 2,983 |
23.09.24 09:03:56 | - | 2,983 |
23.09.24 09:03:37 | - | 2,983 |
23.09.24 09:03:03 | - | 2,981 |
23.09.24 09:02:38 | - | 2,984 |
23.09.24 09:01:06 | - | 2,981 |
23.09.24 09:00:55 | - | 2,982 |
23.09.24 08:49:12 | - | 2,988 |