CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:39:59 | - | 2,955 |
23.09.24 14:39:59 | - | 2,955 |
23.09.24 14:39:59 | - | 2,955 |
23.09.24 14:39:37 | - | 2,957 |
23.09.24 14:39:28 | - | 2,960 |
23.09.24 14:39:08 | - | 2,957 |
23.09.24 14:39:03 | - | 2,960 |
23.09.24 14:38:19 | - | 2,960 |
23.09.24 14:38:09 | - | 2,957 |
23.09.24 14:38:03 | - | 2,960 |
23.09.24 14:37:12 | - | 2,960 |
23.09.24 14:36:08 | - | 2,957 |
23.09.24 14:35:22 | - | 2,960 |
23.09.24 14:35:11 | - | 2,957 |
23.09.24 14:32:19 | - | 2,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:31:57 | - | 2,961 |
23.09.24 14:31:55 | - | 2,962 |
23.09.24 14:31:31 | - | 2,961 |
23.09.24 14:31:10 | - | 2,963 |
23.09.24 14:29:45 | - | 2,967 |
23.09.24 14:29:30 | - | 2,966 |
23.09.24 14:28:56 | - | 2,961 |
23.09.24 14:28:06 | - | 2,959 |
23.09.24 14:27:59 | - | 2,958 |
23.09.24 14:27:30 | - | 2,965 |
23.09.24 14:23:55 | - | 2,968 |
23.09.24 14:21:16 | - | 2,967 |
23.09.24 14:21:04 | - | 2,970 |
23.09.24 14:20:26 | - | 2,972 |
23.09.24 14:19:23 | - | 2,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:15:02 | - | 2,971 |
23.09.24 14:14:15 | - | 2,968 |
23.09.24 14:10:17 | - | 2,969 |
23.09.24 14:10:08 | - | 2,968 |
23.09.24 14:09:15 | - | 2,973 |
23.09.24 14:09:07 | - | 2,971 |
23.09.24 14:08:29 | - | 2,973 |
23.09.24 14:08:11 | - | 2,973 |
23.09.24 14:07:53 | - | 2,972 |
23.09.24 14:07:35 | - | 2,973 |
23.09.24 14:07:22 | - | 2,973 |
23.09.24 14:07:02 | - | 2,971 |
23.09.24 14:06:15 | - | 2,973 |
23.09.24 14:06:02 | - | 2,971 |
23.09.24 14:05:18 | - | 2,973 |