CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:08 | - | 2,971 |
23.09.24 14:04:42 | - | 2,973 |
23.09.24 14:04:17 | - | 2,973 |
23.09.24 14:04:08 | - | 2,971 |
23.09.24 14:03:35 | - | 2,973 |
23.09.24 14:03:14 | - | 2,972 |
23.09.24 14:03:08 | - | 2,971 |
23.09.24 14:02:52 | - | 2,973 |
23.09.24 14:01:33 | - | 2,968 |
23.09.24 14:00:59 | - | 2,968 |
23.09.24 13:59:59 | - | 2,968 |
23.09.24 13:59:01 | - | 2,967 |
23.09.24 13:58:53 | - | 2,969 |
23.09.24 13:57:53 | - | 2,968 |
23.09.24 13:57:25 | - | 2,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:57:19 | - | 2,969 |
23.09.24 13:56:31 | - | 2,965 |
23.09.24 13:56:28 | - | 2,960 |
23.09.24 13:54:39 | - | 2,969 |
23.09.24 13:49:11 | - | 2,968 |
23.09.24 13:47:02 | - | 2,966 |
23.09.24 13:46:34 | - | 2,967 |
23.09.24 13:46:07 | - | 2,970 |
23.09.24 13:43:44 | - | 2,971 |
23.09.24 13:41:42 | - | 2,971 |
23.09.24 13:39:31 | - | 2,971 |
23.09.24 13:39:21 | - | 2,971 |
23.09.24 13:39:08 | - | 2,970 |
23.09.24 13:38:15 | - | 2,971 |
23.09.24 13:38:08 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:38:00 | - | 2,970 |
23.09.24 13:37:13 | - | 2,971 |
23.09.24 13:37:08 | - | 2,970 |
23.09.24 13:36:15 | - | 2,971 |
23.09.24 13:35:29 | - | 2,970 |
23.09.24 13:30:19 | - | 2,969 |
23.09.24 13:27:42 | - | 2,965 |
23.09.24 13:27:24 | - | 2,962 |
23.09.24 13:25:13 | - | 2,961 |
23.09.24 13:24:58 | - | 2,961 |
23.09.24 13:15:32 | - | 2,964 |
23.09.24 13:15:10 | - | 2,965 |
23.09.24 13:14:01 | - | 2,962 |
23.09.24 13:13:45 | - | 2,961 |
23.09.24 13:13:24 | - | 2,962 |