CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:35:03 | - | 3,048 |
24.09.24 11:30:52 | - | 3,045 |
24.09.24 11:30:16 | - | 3,044 |
24.09.24 11:29:28 | - | 3,041 |
24.09.24 11:29:19 | - | 3,040 |
24.09.24 11:28:44 | - | 3,045 |
24.09.24 11:28:10 | - | 3,047 |
24.09.24 11:28:00 | - | 3,045 |
24.09.24 11:27:49 | - | 3,045 |
24.09.24 11:27:30 | - | 3,045 |
24.09.24 11:26:19 | - | 3,045 |
24.09.24 11:25:53 | - | 3,043 |
24.09.24 11:25:41 | - | 3,042 |
24.09.24 11:25:22 | - | 3,042 |
24.09.24 11:24:14 | - | 3,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:48 | - | 3,036 |
24.09.24 11:22:55 | - | 3,031 |
24.09.24 11:22:46 | - | 3,031 |
24.09.24 11:22:06 | - | 3,033 |
24.09.24 11:21:50 | - | 3,032 |
24.09.24 11:21:42 | - | 3,031 |
24.09.24 11:21:31 | - | 3,027 |
24.09.24 11:21:21 | - | 3,027 |
24.09.24 11:21:05 | - | 3,027 |
24.09.24 11:20:51 | - | 3,028 |
24.09.24 11:20:19 | - | 3,028 |
24.09.24 11:20:01 | - | 3,027 |
24.09.24 11:19:31 | - | 3,028 |
24.09.24 11:18:19 | - | 3,027 |
24.09.24 11:17:38 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:16 | - | 3,033 |
24.09.24 11:15:52 | - | 3,029 |
24.09.24 11:15:30 | - | 3,027 |
24.09.24 11:15:17 | - | 3,027 |
24.09.24 11:14:47 | - | 3,027 |
24.09.24 11:13:25 | - | 3,024 |
24.09.24 11:13:12 | - | 3,024 |
24.09.24 11:12:29 | - | 3,024 |
24.09.24 11:10:50 | - | 3,021 |
24.09.24 11:10:19 | - | 3,021 |
24.09.24 11:10:08 | - | 3,021 |
24.09.24 11:09:57 | - | 3,021 |
24.09.24 11:09:28 | - | 3,019 |
24.09.24 11:08:01 | - | 3,020 |
24.09.24 11:06:30 | - | 3,015 |