CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:02:45 | - | 3,131 |
25.09.24 10:59:59 | - | 3,131 |
25.09.24 10:59:42 | - | 3,132 |
25.09.24 10:59:27 | - | 3,131 |
25.09.24 10:59:11 | - | 3,131 |
25.09.24 10:59:04 | - | 3,131 |
25.09.24 10:58:50 | - | 3,131 |
25.09.24 10:58:40 | - | 3,131 |
25.09.24 10:58:26 | - | 3,134 |
25.09.24 10:56:37 | - | 3,127 |
25.09.24 10:55:39 | - | 3,125 |
25.09.24 10:54:03 | - | 3,128 |
25.09.24 10:52:30 | - | 3,132 |
25.09.24 10:52:11 | - | 3,132 |
25.09.24 10:52:03 | - | 3,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:51:33 | - | 3,132 |
25.09.24 10:51:11 | - | 3,132 |
25.09.24 10:49:40 | - | 3,135 |
25.09.24 10:48:24 | - | 3,134 |
25.09.24 10:47:59 | - | 3,124 |
25.09.24 10:46:05 | - | 3,127 |
25.09.24 10:45:30 | - | 3,127 |
25.09.24 10:42:42 | - | 3,123 |
25.09.24 10:42:12 | - | 3,121 |
25.09.24 10:40:18 | - | 3,119 |
25.09.24 10:39:59 | - | 3,124 |
25.09.24 10:39:39 | - | 3,124 |
25.09.24 10:39:19 | - | 3,128 |
25.09.24 10:37:21 | - | 3,129 |
25.09.24 10:36:59 | - | 3,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:11 | - | 3,126 |
25.09.24 10:35:54 | - | 3,128 |
25.09.24 10:35:51 | - | 3,128 |
25.09.24 10:35:29 | - | 3,135 |
25.09.24 10:34:30 | - | 3,140 |
25.09.24 10:33:29 | - | 3,147 |
25.09.24 10:32:59 | - | 3,147 |
25.09.24 10:32:49 | - | 3,148 |
25.09.24 10:32:09 | - | 3,142 |
25.09.24 10:31:59 | - | 3,142 |
25.09.24 10:31:19 | - | 3,143 |
25.09.24 10:31:09 | - | 3,140 |
25.09.24 10:30:20 | - | 3,146 |
25.09.24 10:30:04 | - | 3,145 |
25.09.24 10:29:44 | - | 3,150 |