CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:21:08 | - | 3,139 |
25.09.24 11:21:02 | - | 3,150 |
25.09.24 11:20:45 | - | 3,148 |
25.09.24 11:20:19 | - | 3,147 |
25.09.24 11:20:06 | - | 3,136 |
25.09.24 11:19:17 | - | 3,148 |
25.09.24 11:19:01 | - | 3,135 |
25.09.24 11:18:10 | - | 3,147 |
25.09.24 11:18:01 | - | 3,147 |
25.09.24 11:17:35 | - | 3,143 |
25.09.24 11:17:22 | - | 3,143 |
25.09.24 11:17:22 | - | 3,143 |
25.09.24 11:17:22 | - | 3,143 |
25.09.24 11:17:22 | - | 3,143 |
25.09.24 11:17:22 | - | 3,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:17:22 | - | 3,143 |
25.09.24 11:17:22 | - | 3,143 |
25.09.24 11:17:22 | - | 3,143 |
25.09.24 11:17:22 | - | 3,143 |
25.09.24 11:17:22 | - | 3,143 |
25.09.24 11:17:22 | - | 3,143 |
25.09.24 11:17:22 | - | 3,143 |
25.09.24 11:17:22 | - | 3,143 |
25.09.24 11:17:22 | - | 3,143 |
25.09.24 11:17:22 | - | 3,143 |
25.09.24 11:17:22 | - | 3,143 |
25.09.24 11:17:22 | - | 3,143 |
25.09.24 11:17:22 | - | 3,143 |
25.09.24 11:17:08 | - | 3,130 |
25.09.24 11:16:07 | - | 3,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:15:37 | - | 3,142 |
25.09.24 11:15:20 | - | 3,142 |
25.09.24 11:15:13 | - | 3,142 |
25.09.24 11:15:06 | - | 3,142 |
25.09.24 11:14:17 | - | 3,135 |
25.09.24 11:14:09 | - | 3,123 |
25.09.24 11:13:11 | - | 3,135 |
25.09.24 11:12:11 | - | 3,135 |
25.09.24 11:12:01 | - | 3,123 |
25.09.24 11:11:19 | - | 3,136 |
25.09.24 11:11:10 | - | 3,133 |
25.09.24 11:11:04 | - | 3,131 |
25.09.24 11:10:42 | - | 3,136 |
25.09.24 11:10:29 | - | 3,130 |
25.09.24 11:10:19 | - | 3,135 |