CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:18 | - | 3,146 |
25.09.24 12:12:06 | - | 3,136 |
25.09.24 12:12:02 | - | 3,146 |
25.09.24 12:11:27 | - | 3,146 |
25.09.24 12:11:12 | - | 3,146 |
25.09.24 12:11:01 | - | 3,137 |
25.09.24 12:10:13 | - | 3,146 |
25.09.24 12:10:08 | - | 3,137 |
25.09.24 12:09:25 | - | 3,147 |
25.09.24 12:09:06 | - | 3,137 |
25.09.24 12:09:03 | - | 3,147 |
25.09.24 12:08:10 | - | 3,147 |
25.09.24 12:08:08 | - | 3,137 |
25.09.24 12:07:08 | - | 3,147 |
25.09.24 12:07:06 | - | 3,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:06:12 | - | 3,147 |
25.09.24 12:06:06 | - | 3,137 |
25.09.24 12:05:32 | - | 3,147 |
25.09.24 12:05:07 | - | 3,147 |
25.09.24 12:04:08 | - | 3,147 |
25.09.24 12:03:13 | - | 3,148 |
25.09.24 12:03:03 | - | 3,148 |
25.09.24 12:02:08 | - | 3,146 |
25.09.24 12:01:53 | - | 3,143 |
25.09.24 12:01:32 | - | 3,142 |
25.09.24 12:01:01 | - | 3,130 |
25.09.24 12:00:12 | - | 3,142 |
25.09.24 12:00:08 | - | 3,130 |
25.09.24 11:59:08 | - | 3,142 |
25.09.24 11:58:08 | - | 3,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:57:08 | - | 3,141 |
25.09.24 11:57:01 | - | 3,129 |
25.09.24 11:56:08 | - | 3,141 |
25.09.24 11:56:06 | - | 3,129 |
25.09.24 11:55:51 | - | 3,143 |
25.09.24 11:55:13 | - | 3,144 |
25.09.24 11:55:08 | - | 3,132 |
25.09.24 11:55:01 | - | 3,143 |
25.09.24 11:54:12 | - | 3,146 |
25.09.24 11:54:02 | - | 3,141 |
25.09.24 11:53:10 | - | 3,142 |
25.09.24 11:53:06 | - | 3,130 |
25.09.24 11:53:03 | - | 3,142 |
25.09.24 11:52:09 | - | 3,141 |
25.09.24 11:52:04 | - | 3,141 |