AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:19:02 | 0 | 24,080 |
20.05.25 08:20:02 | 0 | 24,040 |
20.05.25 08:19:47 | 0 | 24,040 |
19.05.25 08:14:38 | 0 | 23,440 |
19.05.25 08:14:25 | 0 | 23,440 |
19.05.25 08:13:54 | 0 | 23,460 |
16.05.25 08:03:28 | 0 | 23,220 |
16.05.25 08:03:21 | 0 | 23,220 |
16.05.25 08:03:06 | 0 | 23,220 |
15.05.25 08:05:14 | 0 | 23,200 |
15.05.25 08:04:56 | 0 | 23,200 |
14.05.25 08:12:36 | 0 | 23,020 |
14.05.25 08:12:26 | 0 | 23,020 |
14.05.25 08:12:08 | 0 | 23,020 |
13.05.25 08:14:40 | 0 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:14:28 | 0 | 22,300 |
13.05.25 08:07:37 | 0 | 22,320 |
13.05.25 08:07:01 | 0 | 22,320 |
12.05.25 08:19:41 | 0 | 22,160 |
12.05.25 08:19:32 | 0 | 22,180 |
12.05.25 08:19:27 | 0 | 22,160 |
12.05.25 08:17:50 | 0 | 22,180 |
12.05.25 08:10:08 | 0 | 22,180 |
Keine Daten verfügbar