DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:28 | - | 17,770 |
25.09.24 19:06:28 | - | 17,770 |
25.09.24 19:06:15 | - | 17,765 |
25.09.24 19:05:32 | - | 17,770 |
25.09.24 19:05:30 | - | 17,770 |
25.09.24 19:04:48 | - | 17,775 |
25.09.24 19:04:48 | - | 17,775 |
25.09.24 19:04:47 | - | 17,770 |
25.09.24 19:02:10 | - | 17,760 |
25.09.24 19:02:05 | - | 17,750 |
25.09.24 19:01:53 | - | 17,745 |
25.09.24 19:00:51 | - | 17,740 |
25.09.24 19:00:39 | - | 17,735 |
25.09.24 19:00:39 | - | 17,735 |
25.09.24 19:00:30 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:20 | - | 17,745 |
25.09.24 19:00:20 | - | 17,745 |
25.09.24 19:00:14 | - | 17,745 |
25.09.24 19:00:14 | - | 17,745 |
25.09.24 19:00:14 | - | 17,750 |
25.09.24 19:00:13 | - | 17,745 |
25.09.24 19:00:13 | - | 17,745 |
25.09.24 19:00:13 | - | 17,745 |
25.09.24 18:59:51 | - | 17,740 |
25.09.24 18:59:21 | - | 17,725 |
25.09.24 18:59:21 | - | 17,725 |
25.09.24 18:59:21 | - | 17,725 |
25.09.24 18:59:08 | - | 17,745 |
25.09.24 18:58:04 | - | 17,750 |
25.09.24 18:58:03 | - | 17,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:56:38 | - | 17,745 |
25.09.24 18:56:37 | - | 17,740 |
25.09.24 18:56:24 | - | 17,745 |
25.09.24 18:56:24 | - | 17,745 |
25.09.24 18:54:49 | - | 17,730 |
25.09.24 18:54:49 | - | 17,730 |
25.09.24 18:54:23 | - | 17,735 |
25.09.24 18:54:22 | - | 17,730 |
25.09.24 18:54:21 | - | 17,730 |
25.09.24 18:54:20 | - | 17,725 |
25.09.24 18:54:19 | - | 17,730 |
25.09.24 18:54:14 | - | 17,725 |
25.09.24 18:54:13 | - | 17,730 |
25.09.24 18:53:47 | - | 17,725 |
25.09.24 18:53:22 | - | 17,730 |