DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:13:42 | - | 17,795 |
25.09.24 19:13:38 | - | 17,790 |
25.09.24 19:13:26 | - | 17,810 |
25.09.24 19:12:55 | - | 17,810 |
25.09.24 19:12:43 | - | 17,820 |
25.09.24 19:12:42 | - | 17,830 |
25.09.24 19:12:39 | - | 17,835 |
25.09.24 19:12:36 | - | 17,830 |
25.09.24 19:12:24 | - | 17,835 |
25.09.24 19:12:23 | - | 17,830 |
25.09.24 19:12:21 | - | 17,835 |
25.09.24 19:12:21 | - | 17,835 |
25.09.24 19:12:21 | - | 17,835 |
25.09.24 19:12:21 | - | 17,835 |
25.09.24 19:12:21 | - | 17,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:12:21 | - | 17,835 |
25.09.24 19:11:25 | - | 17,830 |
25.09.24 19:11:25 | - | 17,830 |
25.09.24 19:11:25 | - | 17,830 |
25.09.24 19:11:24 | - | 17,820 |
25.09.24 19:11:02 | - | 17,825 |
25.09.24 19:09:30 | - | 17,825 |
25.09.24 19:08:49 | - | 17,820 |
25.09.24 19:08:16 | - | 17,815 |
25.09.24 19:08:12 | - | 17,795 |
25.09.24 19:07:56 | - | 17,795 |
25.09.24 19:07:54 | - | 17,790 |
25.09.24 19:07:51 | - | 17,785 |
25.09.24 19:07:41 | - | 17,780 |
25.09.24 19:07:38 | - | 17,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:28 | - | 17,770 |
25.09.24 19:06:28 | - | 17,770 |
25.09.24 19:06:28 | - | 17,770 |
25.09.24 19:06:15 | - | 17,765 |
25.09.24 19:05:32 | - | 17,770 |
25.09.24 19:05:30 | - | 17,770 |
25.09.24 19:04:48 | - | 17,775 |
25.09.24 19:04:48 | - | 17,775 |
25.09.24 19:04:47 | - | 17,770 |
25.09.24 19:02:10 | - | 17,760 |
25.09.24 19:02:05 | - | 17,750 |
25.09.24 19:01:53 | - | 17,745 |
25.09.24 19:00:51 | - | 17,740 |
25.09.24 19:00:39 | - | 17,735 |
25.09.24 19:00:39 | - | 17,735 |