DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:45:44 | - | 17,960 |
25.09.24 17:45:40 | - | 17,955 |
25.09.24 17:45:27 | - | 17,960 |
25.09.24 17:45:25 | - | 17,960 |
25.09.24 17:45:18 | - | 17,960 |
25.09.24 17:44:09 | - | 17,950 |
25.09.24 17:44:01 | - | 17,940 |
25.09.24 17:43:36 | - | 17,950 |
25.09.24 17:43:35 | - | 17,940 |
25.09.24 17:43:06 | - | 17,955 |
25.09.24 17:42:36 | - | 17,955 |
25.09.24 17:39:47 | - | 17,965 |
25.09.24 17:39:44 | - | 17,970 |
25.09.24 17:39:44 | - | 17,970 |
25.09.24 17:39:44 | - | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:39:11 | - | 17,965 |
25.09.24 17:39:11 | - | 17,965 |
25.09.24 17:39:11 | - | 17,965 |
25.09.24 17:38:38 | - | 17,975 |
25.09.24 17:38:08 | - | 17,970 |
25.09.24 17:38:02 | - | 17,975 |
25.09.24 17:37:48 | - | 17,970 |
25.09.24 17:37:44 | - | 17,975 |
25.09.24 17:37:32 | - | 17,970 |
25.09.24 17:37:28 | - | 17,975 |
25.09.24 17:37:14 | - | 17,975 |
25.09.24 17:37:14 | - | 17,975 |
25.09.24 17:36:57 | - | 17,980 |
25.09.24 17:35:58 | - | 17,980 |
25.09.24 17:35:45 | - | 17,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:39 | - | 17,980 |
25.09.24 17:35:33 | - | 17,975 |
25.09.24 17:35:24 | - | 17,980 |
25.09.24 17:35:24 | - | 17,985 |
25.09.24 17:35:12 | - | 17,970 |
25.09.24 17:35:12 | - | 17,970 |
25.09.24 17:35:12 | - | 17,970 |
25.09.24 17:35:12 | - | 17,975 |
25.09.24 17:34:57 | - | 17,985 |
25.09.24 17:33:40 | - | 17,990 |
25.09.24 17:33:27 | - | 17,985 |
25.09.24 17:32:19 | - | 17,995 |
25.09.24 17:32:14 | - | 17,990 |
25.09.24 17:32:14 | - | 17,990 |
25.09.24 17:32:14 | - | 17,990 |