DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:18 | - | 17,970 |
25.09.24 18:05:14 | - | 17,965 |
25.09.24 18:05:12 | - | 17,970 |
25.09.24 18:05:09 | - | 17,965 |
25.09.24 18:05:09 | - | 17,965 |
25.09.24 18:05:09 | - | 17,965 |
25.09.24 18:05:09 | - | 17,965 |
25.09.24 18:05:08 | - | 17,970 |
25.09.24 18:05:07 | - | 17,960 |
25.09.24 18:05:03 | - | 17,965 |
25.09.24 18:04:58 | - | 17,975 |
25.09.24 18:04:58 | - | 17,975 |
25.09.24 18:04:42 | - | 17,970 |
25.09.24 18:04:37 | - | 17,960 |
25.09.24 18:04:36 | - | 17,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:03:02 | - | 17,965 |
25.09.24 18:02:45 | - | 17,965 |
25.09.24 18:02:43 | - | 17,970 |
25.09.24 18:02:28 | - | 17,965 |
25.09.24 18:02:28 | - | 17,965 |
25.09.24 18:02:21 | - | 17,970 |
25.09.24 18:02:13 | - | 17,965 |
25.09.24 18:02:07 | - | 17,970 |
25.09.24 18:01:52 | - | 17,965 |
25.09.24 18:01:42 | - | 17,970 |
25.09.24 18:00:48 | - | 17,970 |
25.09.24 18:00:32 | - | 17,970 |
25.09.24 18:00:22 | - | 17,980 |
25.09.24 18:00:09 | - | 17,980 |
25.09.24 18:00:04 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:57 | - | 17,975 |
25.09.24 17:59:42 | - | 17,980 |
25.09.24 17:59:42 | - | 17,980 |
25.09.24 17:58:32 | - | 17,975 |
25.09.24 17:58:22 | - | 17,980 |
25.09.24 17:58:19 | - | 17,985 |
25.09.24 17:58:11 | - | 17,980 |
25.09.24 17:58:07 | - | 17,975 |
25.09.24 17:57:43 | - | 17,980 |
25.09.24 17:57:20 | - | 17,970 |
25.09.24 17:56:31 | - | 17,965 |
25.09.24 17:56:22 | - | 17,960 |
25.09.24 17:56:17 | - | 17,965 |
25.09.24 17:56:03 | - | 17,970 |
25.09.24 17:55:17 | - | 17,975 |