DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:13 | - | 18,385 |
27.09.24 19:33:09 | - | 18,380 |
27.09.24 19:30:51 | - | 18,385 |
27.09.24 19:30:50 | - | 18,380 |
27.09.24 19:29:48 | - | 18,370 |
27.09.24 19:29:48 | - | 18,370 |
27.09.24 19:29:48 | - | 18,370 |
27.09.24 19:29:48 | - | 18,370 |
27.09.24 19:29:28 | - | 18,375 |
27.09.24 19:25:53 | - | 18,370 |
27.09.24 19:25:43 | - | 18,365 |
27.09.24 19:25:43 | - | 18,365 |
27.09.24 19:25:43 | - | 18,365 |
27.09.24 19:25:38 | - | 18,360 |
27.09.24 19:24:53 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:46 | - | 18,340 |
27.09.24 19:23:04 | - | 18,350 |
27.09.24 19:21:19 | - | 18,340 |
27.09.24 19:21:11 | - | 18,335 |
27.09.24 19:21:10 | - | 18,340 |
27.09.24 19:20:58 | - | 18,330 |
27.09.24 19:20:58 | - | 18,330 |
27.09.24 19:19:54 | - | 18,320 |
27.09.24 19:19:39 | - | 18,325 |
27.09.24 19:19:39 | - | 18,325 |
27.09.24 19:19:39 | - | 18,325 |
27.09.24 19:19:36 | - | 18,320 |
27.09.24 19:19:36 | - | 18,320 |
27.09.24 19:19:36 | - | 18,320 |
27.09.24 19:19:36 | - | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:36 | - | 18,320 |
27.09.24 19:19:36 | - | 18,320 |
27.09.24 19:19:36 | - | 18,320 |
27.09.24 19:19:36 | - | 18,320 |
27.09.24 19:19:32 | - | 18,325 |
27.09.24 19:19:22 | - | 18,320 |
27.09.24 19:17:36 | - | 18,325 |
27.09.24 19:14:09 | - | 18,320 |
27.09.24 19:14:09 | - | 18,320 |
27.09.24 19:14:09 | - | 18,320 |
27.09.24 19:14:03 | - | 18,325 |
27.09.24 19:13:58 | - | 18,320 |
27.09.24 19:13:20 | - | 18,325 |
27.09.24 19:13:15 | - | 18,320 |
27.09.24 19:13:15 | - | 18,320 |