DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:02 | - | 18,460 |
27.09.24 19:49:02 | - | 18,460 |
27.09.24 19:48:56 | - | 18,455 |
27.09.24 19:48:54 | - | 18,460 |
27.09.24 19:48:43 | - | 18,465 |
27.09.24 19:48:42 | - | 18,460 |
27.09.24 19:48:30 | - | 18,465 |
27.09.24 19:47:35 | - | 18,455 |
27.09.24 19:47:32 | - | 18,460 |
27.09.24 19:47:12 | - | 18,450 |
27.09.24 19:47:11 | - | 18,440 |
27.09.24 19:46:46 | - | 18,430 |
27.09.24 19:44:03 | - | 18,425 |
27.09.24 19:43:56 | - | 18,430 |
27.09.24 19:43:55 | - | 18,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:54 | - | 18,415 |
27.09.24 19:43:50 | - | 18,395 |
27.09.24 19:41:18 | - | 18,395 |
27.09.24 19:40:40 | - | 18,400 |
27.09.24 19:40:26 | - | 18,400 |
27.09.24 19:39:59 | - | 18,385 |
27.09.24 19:39:59 | - | 18,385 |
27.09.24 19:39:59 | - | 18,385 |
27.09.24 19:39:59 | - | 18,385 |
27.09.24 19:39:59 | - | 18,385 |
27.09.24 19:39:32 | - | 18,395 |
27.09.24 19:39:32 | - | 18,395 |
27.09.24 19:39:19 | - | 18,390 |
27.09.24 19:39:19 | - | 18,390 |
27.09.24 19:38:50 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:48 | - | 18,400 |
27.09.24 19:38:35 | - | 18,395 |
27.09.24 19:37:52 | - | 18,390 |
27.09.24 19:37:52 | - | 18,390 |
27.09.24 19:37:27 | - | 18,395 |
27.09.24 19:36:02 | - | 18,390 |
27.09.24 19:35:47 | - | 18,385 |
27.09.24 19:35:25 | - | 18,390 |
27.09.24 19:35:23 | - | 18,385 |
27.09.24 19:33:21 | - | 18,380 |
27.09.24 19:33:21 | - | 18,380 |
27.09.24 19:33:13 | - | 18,385 |
27.09.24 19:33:09 | - | 18,380 |
27.09.24 19:30:51 | - | 18,385 |
27.09.24 19:30:50 | - | 18,380 |