DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:01 | - | 18,420 |
30.09.24 21:09:54 | - | 18,415 |
30.09.24 21:09:36 | - | 18,420 |
30.09.24 21:09:36 | - | 18,420 |
30.09.24 21:09:36 | - | 18,420 |
30.09.24 21:09:36 | - | 18,420 |
30.09.24 21:09:36 | - | 18,420 |
30.09.24 21:09:36 | - | 18,420 |
30.09.24 21:09:36 | - | 18,420 |
30.09.24 21:09:36 | - | 18,420 |
30.09.24 21:09:36 | - | 18,420 |
30.09.24 21:09:36 | - | 18,420 |
30.09.24 21:09:36 | - | 18,420 |
30.09.24 21:09:36 | - | 18,420 |
30.09.24 21:09:33 | - | 18,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:32 | - | 18,410 |
30.09.24 21:07:07 | - | 18,425 |
30.09.24 21:05:56 | - | 18,415 |
30.09.24 21:05:56 | - | 18,415 |
30.09.24 21:05:56 | - | 18,415 |
30.09.24 21:05:56 | - | 18,415 |
30.09.24 21:05:41 | - | 18,405 |
30.09.24 21:05:23 | - | 18,415 |
30.09.24 21:03:24 | - | 18,420 |
30.09.24 21:03:12 | - | 18,425 |
30.09.24 21:02:27 | - | 18,420 |
30.09.24 21:02:04 | - | 18,425 |
30.09.24 21:01:08 | - | 18,420 |
30.09.24 21:01:00 | - | 18,415 |
30.09.24 21:00:30 | - | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:07 | - | 18,415 |
30.09.24 20:59:03 | - | 18,445 |
30.09.24 20:57:58 | - | 18,455 |
30.09.24 20:56:59 | - | 18,450 |
30.09.24 20:54:45 | - | 18,450 |
30.09.24 20:54:14 | - | 18,440 |
30.09.24 20:54:02 | - | 18,445 |
30.09.24 20:53:10 | - | 18,435 |
30.09.24 20:53:09 | - | 18,440 |
30.09.24 20:53:09 | - | 18,440 |
30.09.24 20:53:09 | - | 18,440 |
30.09.24 20:53:08 | - | 18,435 |
30.09.24 20:52:49 | - | 18,445 |
30.09.24 20:52:17 | - | 18,440 |
30.09.24 20:52:08 | - | 18,445 |