DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:54 | - | 18,465 |
30.09.24 20:16:40 | - | 18,460 |
30.09.24 20:16:29 | - | 18,465 |
30.09.24 20:16:26 | - | 18,460 |
30.09.24 20:16:12 | - | 18,460 |
30.09.24 20:15:23 | - | 18,465 |
30.09.24 20:14:44 | - | 18,465 |
30.09.24 20:14:34 | - | 18,475 |
30.09.24 20:14:14 | - | 18,470 |
30.09.24 20:13:32 | - | 18,480 |
30.09.24 20:13:04 | - | 18,485 |
30.09.24 20:12:42 | - | 18,480 |
30.09.24 20:12:18 | - | 18,485 |
30.09.24 20:11:43 | - | 18,480 |
30.09.24 20:11:19 | - | 18,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:52 | - | 18,470 |
30.09.24 20:09:26 | - | 18,465 |
30.09.24 20:09:19 | - | 18,470 |
30.09.24 20:09:15 | - | 18,465 |
30.09.24 20:09:06 | - | 18,480 |
30.09.24 20:09:03 | - | 18,475 |
30.09.24 20:08:52 | - | 18,470 |
30.09.24 20:08:44 | - | 18,465 |
30.09.24 20:08:27 | - | 18,470 |
30.09.24 20:08:22 | - | 18,460 |
30.09.24 20:08:01 | - | 18,455 |
30.09.24 20:07:17 | - | 18,460 |
30.09.24 20:06:53 | - | 18,465 |
30.09.24 20:06:18 | - | 18,460 |
30.09.24 20:06:14 | - | 18,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:47 | - | 18,460 |
30.09.24 20:05:07 | - | 18,450 |
30.09.24 20:04:59 | - | 18,445 |
30.09.24 20:04:16 | - | 18,440 |
30.09.24 20:04:09 | - | 18,435 |
30.09.24 20:04:08 | - | 18,445 |
30.09.24 20:03:01 | - | 18,455 |
30.09.24 20:01:49 | - | 18,460 |
30.09.24 20:01:45 | - | 18,470 |
30.09.24 20:01:36 | - | 18,475 |
30.09.24 20:01:28 | - | 18,480 |
30.09.24 20:00:08 | - | 18,475 |
30.09.24 19:59:56 | - | 18,485 |
30.09.24 19:59:21 | - | 18,480 |
30.09.24 19:58:39 | - | 18,470 |