TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:25:55 | 35 | 2,950 |
06.09.24 12:11:29 | 15 | 2,946 |
06.09.24 11:29:24 | 300 | 2,936 |
06.09.24 11:27:44 | 25 | 2,934 |
06.09.24 10:42:50 | 917 | 2,939 |
06.09.24 10:19:23 | 1 | 2,933 |
06.09.24 09:02:02 | 1 | 2,927 |
06.09.24 08:00:15 | 29 | 2,910 |
06.09.24 08:00:07 | 43 | 2,897 |
05.09.24 19:27:08 | 402 | 2,900 |
05.09.24 18:02:16 | 17 | 2,910 |
05.09.24 17:11:23 | 35 | 2,919 |
05.09.24 17:00:10 | 3 | 2,915 |
05.09.24 17:00:07 | 5 | 2,916 |
05.09.24 16:19:18 | 500 | 2,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:04:43 | 19 | 2,902 |
05.09.24 15:57:09 | 15 | 2,911 |
05.09.24 15:25:23 | 5 | 2,906 |
05.09.24 15:12:31 | 2 | 2,902 |
05.09.24 14:45:18 | 450 | 2,900 |
05.09.24 11:57:05 | 200 | 2,872 |
05.09.24 11:41:32 | 1,75 Tsd. | 2,873 |
05.09.24 11:19:42 | 10 | 2,882 |
05.09.24 11:05:50 | 20 | 2,885 |
05.09.24 10:51:23 | 150 | 2,884 |
05.09.24 10:33:45 | 2 | 2,880 |
05.09.24 09:08:04 | 35 | 2,858 |
05.09.24 09:07:49 | 1,75 Tsd. | 2,860 |
05.09.24 09:04:15 | 1,75 Tsd. | 2,844 |
05.09.24 09:01:15 | 10 | 2,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:34:21 | 200 | 2,867 |
05.09.24 08:33:38 | 1,74 Tsd. | 2,864 |
05.09.24 08:30:57 | 100 | 2,864 |
05.09.24 08:28:18 | 1,90 Tsd. | 2,864 |
05.09.24 08:24:38 | 4 | 2,873 |
05.09.24 08:00:17 | 67 | 2,879 |
04.09.24 19:52:08 | 2 | 2,881 |
04.09.24 19:50:50 | 1 | 2,883 |
04.09.24 19:43:31 | 18 | 2,881 |
04.09.24 19:22:32 | 500 | 2,870 |
04.09.24 18:44:17 | 9 | 2,883 |
04.09.24 17:24:07 | 3 | 2,871 |
04.09.24 17:00:30 | 8,56 Tsd. | 2,869 |
04.09.24 17:00:21 | 1,90 Tsd. | 2,869 |
04.09.24 16:55:09 | 3 | 2,867 |