TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:45 | 1 | 2,915 |
13.09.24 08:00:26 | 100 | 2,902 |
13.09.24 08:00:26 | 24 | 2,915 |
12.09.24 20:52:38 | 1 | 2,898 |
12.09.24 20:17:06 | 4 | 2,919 |
12.09.24 17:06:27 | 1 | 2,910 |
12.09.24 16:22:42 | 2 | 2,912 |
12.09.24 15:01:36 | 2 | 2,907 |
12.09.24 14:54:25 | 1 | 2,905 |
12.09.24 14:54:24 | 9 | 2,905 |
12.09.24 14:43:41 | 700 | 2,905 |
12.09.24 13:43:44 | 2 | 2,896 |
12.09.24 13:24:47 | 1,00 Tsd. | 2,899 |
12.09.24 09:13:36 | 1 | 2,918 |
12.09.24 08:23:37 | 750 | 2,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:49:47 | 169 | 2,971 |
11.09.24 19:50:40 | 3 | 2,952 |
11.09.24 19:50:21 | 2 | 2,966 |
11.09.24 17:54:53 | 1 | 2,935 |
11.09.24 16:51:53 | 1,31 Tsd. | 2,926 |
11.09.24 16:17:56 | 69 | 2,926 |
11.09.24 14:57:23 | 4 | 2,918 |
11.09.24 11:10:35 | 330 | 2,907 |
11.09.24 11:01:54 | 2,50 Tsd. | 2,901 |
11.09.24 11:01:52 | 1,50 Tsd. | 2,901 |
11.09.24 10:35:26 | 1,30 Tsd. | 2,890 |
11.09.24 09:10:39 | 2,05 Tsd. | 2,910 |
11.09.24 08:00:22 | 2 | 2,941 |
11.09.24 08:00:17 | 4 | 2,928 |
10.09.24 21:30:45 | 500 | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:13:48 | 19 | 2,929 |
10.09.24 17:40:10 | 5 | 2,923 |
10.09.24 17:21:26 | 200 | 2,933 |
10.09.24 16:02:24 | 3 | 2,944 |
10.09.24 15:32:48 | 3,00 Tsd. | 2,949 |
10.09.24 14:40:22 | 5,07 Tsd. | 2,956 |
10.09.24 13:53:39 | 1 | 2,950 |
10.09.24 13:53:12 | 11 | 2,949 |
10.09.24 12:36:32 | 6 | 2,953 |
10.09.24 12:16:40 | 3 | 2,948 |
10.09.24 12:16:14 | 4 | 2,949 |
10.09.24 11:47:04 | 4 | 2,957 |
10.09.24 11:41:06 | 2 | 2,957 |
10.09.24 10:13:24 | 30 | 2,947 |
10.09.24 09:46:46 | 17 | 2,949 |