TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:04 | 338 | 2,957 |
19.09.24 19:07:09 | 12 | 2,944 |
19.09.24 17:01:15 | 4 | 2,940 |
19.09.24 17:01:00 | 11 | 2,940 |
19.09.24 16:33:10 | 1 | 2,936 |
19.09.24 16:32:40 | 1 | 2,935 |
19.09.24 15:59:46 | 1,00 Tsd. | 2,935 |
19.09.24 15:47:49 | 1,07 Tsd. | 2,929 |
19.09.24 15:47:44 | 1,80 Tsd. | 2,929 |
19.09.24 14:25:45 | 114 | 2,962 |
19.09.24 12:49:21 | 4 | 2,957 |
19.09.24 11:26:01 | 4 | 2,962 |
19.09.24 11:17:21 | 338 | 2,953 |
19.09.24 10:11:40 | 3 | 2,964 |
19.09.24 10:11:27 | 1 | 2,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:47 | 1,00 Tsd. | 2,950 |
19.09.24 09:24:57 | 2 | 2,954 |
19.09.24 08:27:18 | 216 | 2,985 |
19.09.24 08:00:20 | 4 | 2,997 |
19.09.24 08:00:17 | 13 | 2,983 |
18.09.24 19:57:37 | 10 | 2,976 |
18.09.24 18:10:59 | 10 | 2,952 |
18.09.24 17:51:50 | 2 | 2,952 |
18.09.24 17:18:24 | 68 | 2,961 |
18.09.24 17:17:15 | 440 | 2,962 |
18.09.24 17:00:23 | 200 | 2,960 |
18.09.24 16:21:29 | 1 | 2,968 |
18.09.24 14:59:49 | 1 | 2,972 |
18.09.24 14:52:44 | 880 | 2,972 |
18.09.24 14:51:42 | 5 | 2,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:05:25 | 100 | 2,966 |
18.09.24 13:23:33 | 2 | 2,960 |
18.09.24 13:19:28 | 2 | 2,959 |
18.09.24 12:47:26 | 225 | 2,960 |
18.09.24 08:07:18 | 900 | 2,988 |
18.09.24 08:00:21 | 26 | 2,985 |
18.09.24 08:00:16 | 2 | 2,998 |
17.09.24 20:51:40 | 1 | 2,990 |
17.09.24 18:30:25 | 1,80 Tsd. | 2,966 |
17.09.24 18:24:10 | 2 | 2,965 |
17.09.24 18:09:28 | 5 | 2,971 |
17.09.24 18:02:07 | 5 | 2,971 |
17.09.24 17:45:20 | 700 | 2,972 |
17.09.24 15:52:29 | 340 | 2,963 |
17.09.24 15:40:30 | 30 | 2,956 |