TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:03:34 | 900 | 2,965 |
17.09.24 13:35:40 | 3 | 2,984 |
17.09.24 13:35:25 | 1 | 2,985 |
17.09.24 12:29:56 | 14 | 2,979 |
17.09.24 11:44:37 | 1,00 Tsd. | 3,000 |
17.09.24 11:44:26 | 2,52 Tsd. | 3,000 |
17.09.24 10:49:37 | 4 | 2,968 |
17.09.24 09:30:18 | 1 | 2,985 |
17.09.24 09:05:14 | 3,00 Tsd. | 2,984 |
17.09.24 09:02:06 | 900 | 2,990 |
17.09.24 08:39:46 | 1 | 2,957 |
17.09.24 08:00:25 | 2 | 2,982 |
17.09.24 08:00:12 | 73 | 2,982 |
16.09.24 19:21:45 | 442 | 2,947 |
16.09.24 18:48:08 | 1 | 2,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:19:45 | 1 | 2,945 |
16.09.24 18:08:55 | 1,80 Tsd. | 2,936 |
16.09.24 17:39:40 | 1 | 2,933 |
16.09.24 17:14:36 | 6 | 2,922 |
16.09.24 16:00:01 | 4 | 2,914 |
16.09.24 15:20:27 | 1 | 2,913 |
16.09.24 14:17:49 | 2 | 2,921 |
16.09.24 11:42:23 | 2 | 2,922 |
16.09.24 11:08:22 | 3 | 2,924 |
16.09.24 09:56:41 | 200 | 2,914 |
16.09.24 09:45:22 | 1,67 Tsd. | 2,922 |
16.09.24 09:30:22 | 31 | 2,925 |
16.09.24 08:10:38 | 400 | 2,920 |
16.09.24 08:00:16 | 18 | 2,924 |
13.09.24 20:45:34 | 3 | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:14:40 | 3 | 2,908 |
13.09.24 20:14:16 | 3 | 2,922 |
13.09.24 18:38:28 | 1 | 2,903 |
13.09.24 17:00:40 | 3 | 2,918 |
13.09.24 16:51:01 | 50 | 2,922 |
13.09.24 16:06:32 | 2,20 Tsd. | 2,923 |
13.09.24 15:38:41 | 856 | 2,917 |
13.09.24 15:37:56 | 860 | 2,918 |
13.09.24 15:26:38 | 1 | 2,924 |
13.09.24 14:49:45 | 650 | 2,927 |
13.09.24 14:03:56 | 7 | 2,919 |
13.09.24 11:41:38 | 11 | 2,917 |
13.09.24 11:27:58 | 3 | 2,916 |
13.09.24 11:26:48 | 4 | 2,916 |
13.09.24 09:31:11 | 2 | 2,920 |