TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:32 | 1 | 2,951 |
10.09.24 09:30:14 | 1 | 2,950 |
10.09.24 09:18:59 | 4 | 2,949 |
10.09.24 08:00:12 | 73 | 2,948 |
10.09.24 08:00:10 | 8 | 2,935 |
09.09.24 20:18:53 | 2 | 2,939 |
09.09.24 19:55:47 | 1 | 2,956 |
09.09.24 18:31:13 | 34 | 2,960 |
09.09.24 17:06:55 | 100 | 2,947 |
09.09.24 16:25:51 | 3 | 2,943 |
09.09.24 16:08:11 | 6 | 2,938 |
09.09.24 15:58:31 | 17 | 2,944 |
09.09.24 15:46:34 | 2 | 2,937 |
09.09.24 15:43:09 | 2 | 2,938 |
09.09.24 15:39:34 | 2 | 2,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:22:40 | 3 | 2,928 |
09.09.24 14:22:33 | 4 | 2,929 |
09.09.24 13:29:06 | 3 | 2,926 |
09.09.24 11:22:44 | 2 | 2,925 |
09.09.24 10:47:30 | 1 | 2,929 |
09.09.24 09:30:24 | 5 | 2,927 |
09.09.24 09:30:18 | 9 | 2,927 |
09.09.24 09:14:02 | 2 | 2,921 |
09.09.24 08:53:37 | 17 | 2,940 |
09.09.24 08:00:18 | 60 | 2,940 |
09.09.24 08:00:12 | 481 | 2,929 |
06.09.24 20:38:37 | 2 | 2,925 |
06.09.24 19:24:07 | 5 | 2,923 |
06.09.24 19:21:14 | 5 | 2,936 |
06.09.24 19:14:39 | 1 | 2,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:14:14 | 1 | 2,923 |
06.09.24 19:11:12 | 1 | 2,921 |
06.09.24 18:56:03 | 4 | 2,917 |
06.09.24 18:41:53 | 1 | 2,932 |
06.09.24 17:11:07 | 1 | 2,920 |
06.09.24 16:24:07 | 4 | 2,924 |
06.09.24 16:03:10 | 3 | 2,927 |
06.09.24 16:02:54 | 5 | 2,928 |
06.09.24 14:45:28 | 2 | 2,942 |
06.09.24 14:34:17 | 195 | 2,940 |
06.09.24 14:03:59 | 2 | 2,943 |
06.09.24 13:52:48 | 800 | 2,944 |
06.09.24 13:34:28 | 19 | 2,943 |
06.09.24 12:29:24 | 1 | 2,951 |
06.09.24 12:29:13 | 2 | 2,950 |