S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:04 | - | 22,000 |
26.09.24 11:39:03 | - | 22,000 |
26.09.24 11:36:03 | - | 22,000 |
26.09.24 11:33:03 | - | 22,000 |
26.09.24 11:30:03 | - | 22,000 |
26.09.24 11:27:02 | - | 22,000 |
26.09.24 11:24:02 | - | 22,000 |
26.09.24 11:21:02 | - | 22,000 |
26.09.24 11:18:02 | - | 22,000 |
26.09.24 11:15:01 | - | 22,000 |
26.09.24 11:12:01 | - | 22,000 |
26.09.24 11:09:01 | - | 22,000 |
26.09.24 11:06:01 | - | 22,000 |
26.09.24 11:03:00 | - | 22,000 |
26.09.24 11:00:00 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:00 | - | 22,000 |
26.09.24 10:54:00 | - | 22,000 |
26.09.24 10:50:59 | - | 22,000 |
26.09.24 10:47:59 | - | 22,000 |
26.09.24 10:44:59 | - | 22,000 |
26.09.24 10:41:59 | - | 22,000 |
26.09.24 10:38:59 | - | 22,000 |
26.09.24 10:35:58 | - | 22,000 |
26.09.24 10:32:58 | - | 22,000 |
26.09.24 10:29:58 | - | 22,000 |
26.09.24 10:26:58 | - | 22,000 |
26.09.24 10:23:57 | - | 22,000 |
26.09.24 10:20:57 | - | 22,000 |
26.09.24 10:17:57 | - | 22,000 |
26.09.24 10:14:57 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:57 | - | 22,000 |
26.09.24 10:08:56 | - | 22,000 |
26.09.24 10:05:56 | - | 22,000 |
26.09.24 10:02:56 | - | 22,000 |
26.09.24 09:59:56 | - | 22,000 |
26.09.24 09:56:55 | - | 22,000 |
26.09.24 09:55:52 | - | 22,000 |
26.09.24 09:54:27 | - | 22,000 |
26.09.24 09:51:27 | - | 22,000 |
26.09.24 09:48:27 | - | 22,000 |
26.09.24 09:45:26 | - | 22,000 |
26.09.24 09:42:26 | - | 22,000 |
26.09.24 09:39:25 | - | 22,000 |
26.09.24 09:36:38 | - | 22,000 |
26.09.24 09:33:37 | - | 22,000 |