S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:21 | - | 22,000 |
26.09.24 18:14:21 | - | 22,000 |
26.09.24 18:11:21 | - | 22,000 |
26.09.24 18:08:21 | - | 22,000 |
26.09.24 18:05:20 | - | 22,000 |
26.09.24 18:02:20 | - | 22,000 |
26.09.24 17:59:20 | - | 22,000 |
26.09.24 17:56:20 | - | 22,000 |
26.09.24 17:53:19 | - | 22,000 |
26.09.24 17:50:19 | - | 22,000 |
26.09.24 17:47:19 | - | 22,000 |
26.09.24 17:44:19 | - | 22,000 |
26.09.24 17:41:18 | - | 22,000 |
26.09.24 17:38:18 | - | 22,000 |
26.09.24 17:35:18 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:04 | - | 22,000 |
26.09.24 17:33:25 | - | 21,900 |
26.09.24 17:30:30 | - | 21,900 |
26.09.24 17:29:03 | - | 22,000 |
26.09.24 17:26:59 | - | 22,000 |
26.09.24 17:23:59 | - | 22,000 |
26.09.24 17:20:58 | - | 22,000 |
26.09.24 17:17:58 | - | 22,000 |
26.09.24 17:14:58 | - | 22,000 |
26.09.24 17:11:58 | - | 22,000 |
26.09.24 17:08:58 | - | 22,000 |
26.09.24 17:05:58 | - | 22,000 |
26.09.24 17:02:57 | - | 22,000 |
26.09.24 16:59:57 | - | 22,000 |
26.09.24 16:56:57 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:57 | - | 22,000 |
26.09.24 16:50:57 | - | 22,000 |
26.09.24 16:47:57 | - | 22,000 |
26.09.24 16:44:57 | - | 22,000 |
26.09.24 16:41:57 | - | 22,000 |
26.09.24 16:38:56 | - | 22,000 |
26.09.24 16:35:56 | - | 22,000 |
26.09.24 16:32:56 | - | 22,000 |
26.09.24 16:29:56 | - | 22,000 |
26.09.24 16:26:55 | - | 22,000 |
26.09.24 16:26:52 | - | 22,000 |
26.09.24 16:23:52 | - | 22,000 |
26.09.24 16:20:52 | - | 22,000 |
26.09.24 16:17:52 | - | 22,000 |
26.09.24 16:14:51 | - | 22,000 |