S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:20:02 | - | 22,100 |
20.11.24 21:17:01 | - | 22,100 |
20.11.24 21:14:01 | - | 22,100 |
20.11.24 21:11:01 | - | 22,100 |
20.11.24 21:08:00 | - | 22,100 |
20.11.24 21:05:00 | - | 22,100 |
20.11.24 21:02:00 | - | 22,100 |
20.11.24 20:58:59 | - | 22,100 |
20.11.24 20:55:59 | - | 22,100 |
20.11.24 20:52:59 | - | 22,100 |
20.11.24 20:49:58 | - | 22,100 |
20.11.24 20:46:58 | - | 22,100 |
20.11.24 20:43:58 | - | 22,100 |
20.11.24 20:40:57 | - | 22,100 |
20.11.24 20:37:57 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:34:57 | - | 22,100 |
20.11.24 20:31:56 | - | 22,100 |
20.11.24 20:28:56 | - | 22,100 |
20.11.24 20:25:56 | - | 22,100 |
20.11.24 20:22:56 | - | 22,100 |
20.11.24 20:19:55 | - | 22,100 |
20.11.24 20:16:55 | - | 22,100 |
20.11.24 20:13:55 | - | 22,100 |
20.11.24 20:10:54 | - | 22,100 |
20.11.24 20:07:54 | - | 22,100 |
20.11.24 20:04:54 | - | 22,100 |
20.11.24 20:01:53 | - | 22,100 |
20.11.24 19:58:53 | - | 22,100 |
20.11.24 19:55:53 | - | 22,100 |
20.11.24 19:52:52 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:52:50 | - | 22,200 |
20.11.24 19:52:26 | - | 22,100 |
20.11.24 19:49:26 | - | 22,100 |
20.11.24 19:46:26 | - | 22,100 |
20.11.24 19:43:25 | - | 22,100 |
20.11.24 19:40:25 | - | 22,100 |
20.11.24 19:37:25 | - | 22,100 |
20.11.24 19:34:24 | - | 22,100 |
20.11.24 19:31:24 | - | 22,100 |
20.11.24 19:28:24 | - | 22,100 |
20.11.24 19:25:23 | - | 22,100 |
20.11.24 19:22:23 | - | 22,100 |
20.11.24 19:19:23 | - | 22,100 |
20.11.24 19:16:22 | - | 22,100 |
20.11.24 19:13:22 | - | 22,100 |