S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:38 | - | 22,000 |
26.09.24 13:45:38 | - | 22,000 |
26.09.24 13:42:38 | - | 22,000 |
26.09.24 13:39:37 | - | 22,000 |
26.09.24 13:36:37 | - | 22,000 |
26.09.24 13:33:37 | - | 22,000 |
26.09.24 13:30:36 | - | 22,000 |
26.09.24 13:27:36 | - | 22,000 |
26.09.24 13:24:36 | - | 22,000 |
26.09.24 13:21:36 | - | 22,000 |
26.09.24 13:18:35 | - | 22,000 |
26.09.24 13:15:35 | - | 22,000 |
26.09.24 13:12:35 | - | 22,000 |
26.09.24 13:09:35 | - | 22,000 |
26.09.24 13:06:34 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:34 | - | 22,000 |
26.09.24 13:00:34 | - | 22,000 |
26.09.24 12:57:34 | - | 22,000 |
26.09.24 12:54:33 | - | 22,000 |
26.09.24 12:51:33 | - | 22,000 |
26.09.24 12:48:33 | - | 22,000 |
26.09.24 12:45:32 | - | 22,000 |
26.09.24 12:42:32 | - | 22,000 |
26.09.24 12:39:32 | - | 22,000 |
26.09.24 12:36:32 | - | 22,000 |
26.09.24 12:33:32 | - | 22,000 |
26.09.24 12:30:31 | - | 22,000 |
26.09.24 12:27:31 | - | 22,000 |
26.09.24 12:24:31 | - | 22,000 |
26.09.24 12:21:30 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:30 | - | 22,000 |
26.09.24 12:15:30 | - | 22,000 |
26.09.24 12:12:30 | - | 22,000 |
26.09.24 12:09:29 | - | 22,000 |
26.09.24 12:06:29 | - | 22,000 |
26.09.24 12:03:28 | - | 22,000 |
26.09.24 12:03:05 | - | 22,000 |
26.09.24 12:00:04 | - | 22,000 |
26.09.24 11:58:10 | - | 22,000 |
26.09.24 11:55:10 | - | 22,000 |
26.09.24 11:55:00 | - | 22,000 |
26.09.24 11:54:05 | - | 22,000 |
26.09.24 11:51:05 | - | 22,000 |
26.09.24 11:48:04 | - | 22,000 |
26.09.24 11:45:04 | - | 22,000 |