S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:15 | - | 22,000 |
26.09.24 09:25:15 | - | 22,000 |
26.09.24 09:22:14 | - | 22,000 |
26.09.24 09:19:14 | - | 22,000 |
26.09.24 09:16:14 | - | 22,000 |
26.09.24 09:13:14 | - | 22,000 |
26.09.24 09:10:14 | - | 22,000 |
26.09.24 09:07:13 | - | 22,000 |
26.09.24 09:05:25 | - | 22,100 |
26.09.24 09:04:24 | - | 22,000 |
26.09.24 09:03:14 | - | 22,100 |
26.09.24 09:01:30 | - | 22,100 |
26.09.24 08:59:12 | - | 22,000 |
26.09.24 08:56:12 | - | 22,000 |
26.09.24 08:53:12 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:50:11 | - | 22,000 |
26.09.24 08:47:11 | - | 22,000 |
26.09.24 08:44:11 | - | 22,000 |
26.09.24 08:41:10 | - | 22,000 |
26.09.24 08:38:10 | - | 22,000 |
26.09.24 08:35:10 | - | 22,000 |
26.09.24 08:32:09 | - | 22,000 |
26.09.24 08:29:09 | - | 22,000 |
26.09.24 08:26:09 | - | 22,000 |
26.09.24 08:23:09 | - | 22,000 |
26.09.24 08:20:08 | - | 22,000 |
26.09.24 08:17:08 | - | 22,000 |
26.09.24 08:17:06 | - | 22,100 |
26.09.24 08:15:57 | - | 22,000 |
26.09.24 08:12:56 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:09:56 | - | 22,000 |
26.09.24 08:06:56 | - | 22,000 |
26.09.24 08:03:56 | - | 22,000 |
26.09.24 08:00:59 | - | 22,000 |
26.09.24 07:57:01 | - | 22,100 |
26.09.24 07:54:01 | - | 22,100 |
26.09.24 07:51:00 | - | 22,100 |
26.09.24 07:48:00 | - | 22,100 |
26.09.24 07:45:00 | - | 22,100 |
26.09.24 07:41:59 | - | 22,100 |
26.09.24 07:38:59 | - | 22,100 |
26.09.24 07:35:59 | - | 22,100 |
26.09.24 07:32:59 | - | 22,100 |
26.09.24 07:29:58 | - | 22,100 |
26.09.24 07:26:58 | - | 22,100 |