CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:22:36 | - | 294,80 |
11.06.25 21:22:34 | - | 294,60 |
11.06.25 21:22:31 | - | 294,60 |
11.06.25 21:22:29 | - | 294,60 |
11.06.25 21:22:28 | - | 294,60 |
11.06.25 21:22:22 | - | 294,60 |
11.06.25 21:22:21 | - | 294,55 |
11.06.25 21:22:20 | - | 294,50 |
11.06.25 21:22:18 | - | 294,45 |
11.06.25 21:22:15 | - | 294,45 |
11.06.25 21:22:10 | - | 294,45 |
11.06.25 21:22:09 | - | 294,45 |
11.06.25 21:22:06 | - | 294,45 |
11.06.25 21:22:05 | - | 294,35 |
11.06.25 21:22:04 | - | 294,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:21:30 | - | 294,30 |
11.06.25 21:21:13 | - | 294,30 |
11.06.25 21:21:11 | - | 294,30 |
11.06.25 21:21:09 | - | 294,15 |
11.06.25 21:21:08 | - | 294,10 |
11.06.25 21:21:01 | - | 294,10 |
11.06.25 21:20:51 | - | 294,05 |
11.06.25 21:20:38 | - | 294,05 |
11.06.25 21:20:31 | - | 294,20 |
11.06.25 21:20:30 | - | 294,20 |
11.06.25 21:20:27 | - | 294,25 |
11.06.25 21:20:21 | - | 294,10 |
11.06.25 21:20:05 | - | 294,10 |
11.06.25 21:20:01 | - | 294,05 |
11.06.25 21:19:58 | - | 294,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:19:57 | - | 294,05 |
11.06.25 21:19:56 | - | 294,10 |
11.06.25 21:19:51 | - | 294,30 |
11.06.25 21:19:48 | - | 294,35 |
11.06.25 21:19:43 | - | 294,35 |
11.06.25 21:19:33 | - | 294,40 |
11.06.25 21:19:10 | - | 294,35 |
11.06.25 21:19:07 | - | 294,40 |
11.06.25 21:19:05 | - | 294,35 |
11.06.25 21:19:03 | - | 294,40 |
11.06.25 21:19:01 | - | 294,35 |
11.06.25 21:18:58 | - | 294,40 |
11.06.25 21:18:55 | - | 294,30 |
11.06.25 21:18:50 | - | 294,30 |
11.06.25 21:18:46 | - | 294,30 |