CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:55 | - | 298,20 |
20:31:46 | - | 298,25 |
20:31:24 | - | 298,20 |
20:31:18 | - | 298,20 |
20:31:17 | - | 298,20 |
20:30:46 | - | 298,20 |
20:30:45 | - | 298,10 |
20:30:42 | - | 298,05 |
20:30:41 | - | 298,10 |
20:30:40 | - | 298,10 |
20:30:21 | - | 298,05 |
20:30:19 | - | 297,95 |
20:30:16 | - | 297,95 |
20:30:15 | - | 298,00 |
20:30:07 | - | 297,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:05 | - | 298,05 |
20:29:44 | - | 298,10 |
20:29:42 | - | 298,10 |
20:29:33 | - | 298,10 |
20:28:58 | - | 298,10 |
20:28:55 | - | 298,10 |
20:28:53 | - | 298,10 |
20:28:42 | - | 298,10 |
20:28:40 | - | 298,00 |
20:28:39 | - | 298,05 |
20:28:38 | - | 298,00 |
20:28:37 | - | 298,05 |
20:28:30 | - | 298,00 |
20:28:28 | - | 298,00 |
20:28:21 | - | 298,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:20 | - | 298,00 |
20:28:19 | - | 298,00 |
20:28:14 | - | 298,00 |
20:28:07 | - | 297,95 |
20:28:01 | - | 298,00 |
20:28:00 | - | 297,95 |
20:27:59 | - | 298,15 |
20:27:57 | - | 298,15 |
20:27:34 | - | 298,15 |
20:27:31 | - | 298,25 |
20:27:14 | - | 298,25 |
20:27:13 | - | 298,30 |
20:27:04 | - | 298,35 |
20:27:00 | - | 298,30 |
20:26:53 | - | 298,35 |