CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:19 | - | 294,35 |
20:09:17 | - | 294,30 |
20:09:09 | - | 294,30 |
20:09:03 | - | 294,35 |
20:08:35 | - | 294,35 |
20:08:09 | - | 294,30 |
20:08:06 | - | 294,30 |
20:07:57 | - | 294,30 |
20:07:56 | - | 293,95 |
20:07:55 | - | 293,95 |
20:07:38 | - | 293,90 |
20:07:37 | - | 293,95 |
20:07:36 | - | 293,80 |
20:07:14 | - | 293,80 |
20:07:07 | - | 293,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:06 | - | 293,60 |
20:07:06 | - | 293,60 |
20:07:05 | - | 293,50 |
20:07:04 | - | 293,50 |
20:06:56 | - | 293,50 |
20:06:53 | - | 293,45 |
20:06:39 | - | 293,45 |
20:06:11 | - | 293,45 |
20:05:59 | - | 293,45 |
20:05:58 | - | 293,45 |
20:05:56 | - | 293,40 |
20:05:55 | - | 293,35 |
20:05:53 | - | 293,30 |
20:05:53 | - | 293,25 |
20:05:46 | - | 293,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:42 | - | 293,30 |
20:05:32 | - | 293,25 |
20:05:32 | - | 293,20 |
20:05:21 | - | 293,20 |
20:05:20 | - | 293,20 |
20:05:12 | - | 293,25 |
20:05:11 | - | 293,25 |
20:05:11 | - | 293,05 |
20:05:10 | - | 293,05 |
20:05:04 | - | 293,05 |
20:04:36 | - | 293,05 |
20:04:01 | - | 293,05 |
20:03:55 | - | 292,95 |
20:03:50 | - | 292,95 |
20:03:25 | - | 292,85 |