CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:34:20 | - | 277,65 |
12.06.25 21:34:18 | - | 278,00 |
12.06.25 21:34:18 | - | 278,00 |
12.06.25 21:34:17 | - | 278,00 |
12.06.25 21:34:12 | - | 278,00 |
12.06.25 21:34:12 | - | 278,05 |
12.06.25 21:34:06 | - | 277,95 |
12.06.25 21:34:05 | - | 277,90 |
12.06.25 21:34:05 | - | 277,90 |
12.06.25 21:34:04 | - | 277,75 |
12.06.25 21:34:04 | - | 277,75 |
12.06.25 21:34:03 | - | 277,80 |
12.06.25 21:34:02 | - | 277,40 |
12.06.25 21:33:59 | - | 277,40 |
12.06.25 21:33:56 | - | 277,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:33:46 | - | 277,35 |
12.06.25 21:33:38 | - | 277,30 |
12.06.25 21:33:37 | - | 277,30 |
12.06.25 21:33:36 | - | 277,20 |
12.06.25 21:33:35 | - | 277,20 |
12.06.25 21:32:50 | - | 277,20 |
12.06.25 21:32:40 | - | 277,10 |
12.06.25 21:32:40 | - | 277,10 |
12.06.25 21:32:30 | - | 277,25 |
12.06.25 21:32:30 | - | 277,25 |
12.06.25 21:32:29 | - | 277,30 |
12.06.25 21:32:26 | - | 277,30 |
12.06.25 21:32:25 | - | 277,35 |
12.06.25 21:32:23 | - | 277,35 |
12.06.25 21:32:22 | - | 277,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:32:20 | - | 277,40 |
12.06.25 21:32:18 | - | 277,45 |
12.06.25 21:32:18 | - | 277,40 |
12.06.25 21:32:16 | - | 277,40 |
12.06.25 21:32:15 | - | 277,40 |
12.06.25 21:32:15 | - | 277,15 |
12.06.25 21:32:14 | - | 277,15 |
12.06.25 21:32:13 | - | 277,55 |
12.06.25 21:32:13 | - | 277,15 |
12.06.25 21:32:10 | - | 277,15 |
12.06.25 21:32:10 | - | 277,15 |
12.06.25 21:32:03 | - | 277,70 |
12.06.25 21:32:02 | - | 277,50 |
12.06.25 21:32:00 | - | 277,50 |
12.06.25 21:31:39 | - | 277,60 |