CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:46 | - | 294,10 |
11.06.25 21:49:40 | - | 294,10 |
11.06.25 21:49:39 | - | 294,10 |
11.06.25 21:49:37 | - | 294,10 |
11.06.25 21:49:16 | - | 294,25 |
11.06.25 21:49:05 | - | 294,30 |
11.06.25 21:48:49 | - | 294,25 |
11.06.25 21:48:46 | - | 294,25 |
11.06.25 21:48:45 | - | 294,30 |
11.06.25 21:48:43 | - | 294,40 |
11.06.25 21:48:30 | - | 294,40 |
11.06.25 21:48:27 | - | 294,55 |
11.06.25 21:48:21 | - | 294,50 |
11.06.25 21:48:02 | - | 294,55 |
11.06.25 21:47:55 | - | 294,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:23 | - | 294,50 |
11.06.25 21:47:00 | - | 294,50 |
11.06.25 21:46:59 | - | 294,35 |
11.06.25 21:46:58 | - | 294,30 |
11.06.25 21:46:57 | - | 294,45 |
11.06.25 21:46:20 | - | 294,10 |
11.06.25 21:46:19 | - | 294,05 |
11.06.25 21:46:08 | - | 294,05 |
11.06.25 21:46:05 | - | 294,05 |
11.06.25 21:46:02 | - | 294,00 |
11.06.25 21:46:00 | - | 294,20 |
11.06.25 21:45:43 | - | 294,15 |
11.06.25 21:45:36 | - | 294,20 |
11.06.25 21:44:50 | - | 294,00 |
11.06.25 21:44:46 | - | 293,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:32 | - | 294,00 |
11.06.25 21:44:23 | - | 294,30 |
11.06.25 21:44:00 | - | 294,45 |
11.06.25 21:43:59 | - | 294,30 |
11.06.25 21:43:55 | - | 294,25 |
11.06.25 21:43:38 | - | 294,25 |
11.06.25 21:43:22 | - | 294,20 |
11.06.25 21:43:19 | - | 294,10 |
11.06.25 21:43:17 | - | 294,05 |
11.06.25 21:43:12 | - | 294,05 |
11.06.25 21:43:01 | - | 294,00 |
11.06.25 21:42:50 | - | 293,85 |
11.06.25 21:42:33 | - | 293,80 |
11.06.25 21:42:30 | - | 293,85 |
11.06.25 21:42:23 | - | 293,90 |