CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:45 | - | 296,05 |
10.06.25 21:56:15 | - | 296,05 |
10.06.25 21:56:10 | - | 296,00 |
10.06.25 21:56:08 | - | 295,90 |
10.06.25 21:56:03 | - | 295,85 |
10.06.25 21:56:02 | - | 295,80 |
10.06.25 21:55:55 | - | 295,80 |
10.06.25 21:55:45 | - | 295,75 |
10.06.25 21:55:42 | - | 295,80 |
10.06.25 21:55:39 | - | 295,70 |
10.06.25 21:55:34 | - | 295,65 |
10.06.25 21:55:24 | - | 295,65 |
10.06.25 21:55:22 | - | 295,55 |
10.06.25 21:55:21 | - | 295,50 |
10.06.25 21:55:12 | - | 295,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:47 | - | 295,45 |
10.06.25 21:54:46 | - | 295,50 |
10.06.25 21:54:42 | - | 295,60 |
10.06.25 21:54:31 | - | 295,60 |
10.06.25 21:54:28 | - | 295,60 |
10.06.25 21:54:13 | - | 295,55 |
10.06.25 21:54:12 | - | 295,50 |
10.06.25 21:54:10 | - | 295,50 |
10.06.25 21:54:07 | - | 295,50 |
10.06.25 21:54:06 | - | 295,40 |
10.06.25 21:53:45 | - | 295,40 |
10.06.25 21:53:38 | - | 295,40 |
10.06.25 21:53:28 | - | 295,35 |
10.06.25 21:53:05 | - | 295,35 |
10.06.25 21:53:04 | - | 295,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:42 | - | 295,50 |
10.06.25 21:52:32 | - | 295,35 |
10.06.25 21:52:15 | - | 295,35 |
10.06.25 21:52:13 | - | 295,30 |
10.06.25 21:52:10 | - | 295,25 |
10.06.25 21:52:08 | - | 295,20 |
10.06.25 21:51:53 | - | 295,20 |
10.06.25 21:51:51 | - | 295,15 |
10.06.25 21:51:50 | - | 295,30 |
10.06.25 21:51:33 | - | 295,15 |
10.06.25 21:51:27 | - | 295,15 |
10.06.25 21:51:25 | - | 295,15 |
10.06.25 21:51:22 | - | 295,15 |
10.06.25 21:51:21 | - | 295,15 |
10.06.25 21:51:16 | - | 295,15 |