URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:35:22 | - | 75,32 |
23.01.25 15:35:19 | - | 75,32 |
23.01.25 15:35:11 | - | 75,30 |
23.01.25 15:35:11 | - | 75,30 |
23.01.25 15:35:08 | - | 75,32 |
23.01.25 15:35:04 | - | 75,30 |
23.01.25 15:35:04 | - | 75,30 |
23.01.25 15:34:58 | - | 75,28 |
23.01.25 15:34:56 | - | 75,28 |
23.01.25 15:34:53 | - | 75,28 |
23.01.25 15:34:50 | - | 75,30 |
23.01.25 15:34:49 | - | 75,28 |
23.01.25 15:34:41 | - | 75,30 |
23.01.25 15:34:39 | - | 75,30 |
23.01.25 15:34:33 | - | 75,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:34:29 | - | 75,34 |
23.01.25 15:34:17 | - | 75,32 |
23.01.25 15:34:17 | - | 75,34 |
23.01.25 15:33:46 | - | 75,30 |
23.01.25 15:33:44 | - | 75,30 |
23.01.25 15:32:50 | - | 75,30 |
23.01.25 15:32:47 | - | 75,32 |
23.01.25 15:32:35 | - | 75,34 |
23.01.25 15:32:23 | - | 75,36 |
23.01.25 15:32:21 | - | 75,36 |
23.01.25 15:32:21 | - | 75,38 |
23.01.25 15:32:20 | - | 75,36 |
23.01.25 15:32:19 | - | 75,36 |
23.01.25 15:32:09 | - | 75,34 |
23.01.25 15:32:09 | - | 75,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:32:05 | - | 75,34 |
23.01.25 15:31:54 | - | 75,32 |
23.01.25 15:31:50 | - | 75,34 |
23.01.25 15:31:49 | - | 75,32 |
23.01.25 15:31:39 | - | 75,32 |
23.01.25 15:31:31 | - | 75,32 |
23.01.25 15:31:29 | - | 75,32 |
23.01.25 15:31:28 | - | 75,30 |
23.01.25 15:31:09 | - | 75,30 |
23.01.25 15:31:08 | - | 75,30 |
23.01.25 15:31:05 | - | 75,30 |
23.01.25 15:30:55 | - | 75,32 |
23.01.25 15:30:28 | - | 75,30 |
23.01.25 15:30:19 | - | 75,28 |
23.01.25 15:30:18 | - | 75,30 |