URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:04:22 | - | 80,64 |
31.01.25 10:04:20 | - | 80,62 |
31.01.25 10:04:15 | - | 80,64 |
31.01.25 10:04:13 | - | 80,62 |
31.01.25 10:04:10 | - | 80,60 |
31.01.25 10:04:10 | - | 80,62 |
31.01.25 10:04:07 | - | 80,60 |
31.01.25 10:04:04 | - | 80,62 |
31.01.25 10:04:03 | - | 80,64 |
31.01.25 10:04:03 | - | 80,62 |
31.01.25 10:04:03 | - | 80,64 |
31.01.25 10:04:03 | - | 80,66 |
31.01.25 10:04:03 | - | 80,70 |
31.01.25 10:03:58 | - | 80,72 |
31.01.25 10:03:56 | - | 80,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:03:48 | - | 80,72 |
31.01.25 10:03:47 | - | 80,70 |
31.01.25 10:03:45 | - | 80,72 |
31.01.25 10:03:42 | - | 80,70 |
31.01.25 10:03:38 | - | 80,68 |
31.01.25 10:03:37 | - | 80,66 |
31.01.25 10:03:37 | - | 80,68 |
31.01.25 10:03:36 | - | 80,70 |
31.01.25 10:03:25 | - | 80,74 |
31.01.25 10:03:23 | - | 80,72 |
31.01.25 10:03:17 | - | 80,70 |
31.01.25 10:03:13 | - | 80,72 |
31.01.25 10:03:12 | - | 80,70 |
31.01.25 10:03:06 | - | 80,68 |
31.01.25 10:03:01 | - | 80,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:02:58 | - | 80,68 |
31.01.25 10:02:58 | - | 80,68 |
31.01.25 10:02:38 | - | 80,72 |
31.01.25 10:02:38 | - | 80,38 |
31.01.25 10:02:35 | - | 80,60 |
31.01.25 10:02:34 | - | 80,60 |
31.01.25 10:02:30 | - | 80,60 |
31.01.25 10:02:28 | - | 80,60 |
31.01.25 10:02:27 | - | 80,58 |
31.01.25 10:02:26 | - | 80,60 |
31.01.25 10:02:26 | - | 80,58 |
31.01.25 10:02:25 | - | 80,56 |
31.01.25 10:02:25 | - | 80,56 |
31.01.25 10:02:21 | - | 80,54 |
31.01.25 10:02:19 | - | 80,52 |