URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 09:28:52 | - | 81,54 |
28.02.25 09:28:50 | - | 81,56 |
28.02.25 09:28:50 | - | 81,56 |
28.02.25 09:28:50 | - | 81,56 |
28.02.25 09:28:50 | - | 81,62 |
28.02.25 09:28:36 | - | 81,66 |
28.02.25 09:28:36 | - | 81,66 |
28.02.25 09:28:34 | - | 81,66 |
28.02.25 09:28:20 | - | 81,68 |
28.02.25 09:28:06 | - | 81,68 |
28.02.25 09:28:05 | - | 81,68 |
28.02.25 09:27:56 | - | 81,68 |
28.02.25 09:27:46 | - | 81,66 |
28.02.25 09:27:28 | - | 81,68 |
28.02.25 09:27:25 | - | 81,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 09:27:24 | - | 81,70 |
28.02.25 09:27:23 | - | 81,70 |
28.02.25 09:27:22 | - | 81,68 |
28.02.25 09:27:20 | - | 81,70 |
28.02.25 09:27:14 | - | 81,70 |
28.02.25 09:27:03 | - | 81,70 |
28.02.25 09:26:58 | - | 81,70 |
28.02.25 09:26:43 | - | 81,70 |
28.02.25 09:26:40 | - | 81,68 |
28.02.25 09:26:37 | - | 81,70 |
28.02.25 09:26:36 | - | 81,70 |
28.02.25 09:26:35 | - | 81,70 |
28.02.25 09:26:34 | - | 81,70 |
28.02.25 09:26:34 | - | 81,70 |
28.02.25 09:26:34 | - | 81,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 09:26:34 | - | 81,70 |
28.02.25 09:26:32 | - | 81,70 |
28.02.25 09:26:32 | - | 81,70 |
28.02.25 09:26:30 | - | 81,68 |
28.02.25 09:26:21 | - | 81,70 |
28.02.25 09:26:19 | - | 81,72 |
28.02.25 09:26:15 | - | 81,70 |
28.02.25 09:26:15 | - | 81,68 |
28.02.25 09:26:15 | - | 81,66 |
28.02.25 09:26:06 | - | 81,66 |
28.02.25 09:26:06 | - | 81,66 |
28.02.25 09:25:54 | - | 81,66 |
28.02.25 09:25:54 | - | 81,66 |
28.02.25 09:25:50 | - | 81,66 |
28.02.25 09:25:49 | - | 81,66 |