Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

URW (STAPLED SHS) EO-,05

WKN A2JH5S | ISIN FR0013326246 | Aktie

Factsheet

22.01.25 21:55:56 RT

Bid: 74,260 EUR Size: 134 | Ask: 74,500 EUR Size: 134

74,260 EUR -0,88 % (-0,660)

Zeit	Vol. Stk.	Kurs
17:07:28	-	74,520
17:07:26	-	74,500
17:07:00	-	74,520
17:06:49	-	74,540
17:06:40	-	74,540
17:06:13	-	74,500
17:06:11	-	74,500
17:05:52	-	74,500
17:05:17	-	74,480
17:05:16	-	74,440
17:05:15	-	74,460
17:04:28	-	74,440
17:04:27	-	74,460
17:04:17	-	74,480
17:03:56	-	74,460

Zeit	Vol. Stk.	Kurs
17:03:53	-	74,460
17:03:52	-	74,460
17:03:34	-	74,460
17:03:33	-	74,440
17:03:32	-	74,460
17:03:15	-	74,460
17:03:14	-	74,500
17:03:07	-	74,480
17:03:06	-	74,480
17:02:43	-	74,460
17:02:42	-	74,480
17:02:33	-	74,480
17:02:32	-	74,480
17:02:29	-	74,460
17:01:24	-	74,460

Zeit	Vol. Stk.	Kurs
17:01:16	-	74,480
17:01:11	-	74,480
17:00:57	-	74,460
17:00:52	-	74,460
17:00:22	-	74,460
17:00:02	-	74,460
16:59:57	-	74,460
16:59:52	-	74,460
16:59:43	-	74,460
16:59:32	-	74,460
16:59:29	-	74,460
16:59:23	-	74,460
16:59:13	-	74,460
16:59:08	-	74,460
16:58:54	-	74,460

1
2
3
4
5
6
7
8