Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

URW (STAPLED SHS) EO-,05

WKN A2JH5S | ISIN FR0013326246 | Aktie

Factsheet

23.01.25 21:59:59 RT

Bid: 75,680 EUR Size: 132 | Ask: 75,920 EUR Size: 132

75,680 EUR +1,94 % (+1,440)

Zeit	Vol. Stk.	Kurs
12:08:28	-	74,440
12:08:20	-	74,460
12:08:19	-	74,440
12:08:12	-	74,460
12:07:56	-	74,440
12:07:55	-	74,480
12:07:47	-	74,520
12:06:23	-	74,500
12:04:19	-	74,520
12:04:16	-	74,520
12:04:15	-	74,500
12:03:50	-	74,520
12:03:33	-	74,520
12:03:25	-	74,520
12:03:24	-	74,500

Zeit	Vol. Stk.	Kurs
12:03:23	-	74,500
12:02:51	-	74,500
12:01:32	-	74,480
12:01:29	-	74,480
12:01:25	-	74,460
12:00:43	-	74,480
12:00:39	-	74,480
12:00:36	-	74,460
12:00:31	-	74,460
12:00:26	-	74,440
12:00:23	-	74,440
12:00:22	-	74,460
12:00:02	-	74,440
12:00:01	-	74,440
11:59:58	-	74,460

Zeit	Vol. Stk.	Kurs
11:59:49	-	74,460
11:59:34	-	74,440
11:59:28	-	74,440
11:58:59	-	74,420
11:58:55	-	74,400
11:58:12	-	74,420
11:57:56	-	74,400
11:57:39	-	74,420
11:57:05	-	74,420
11:57:01	-	74,440
11:56:44	-	74,420
11:56:21	-	74,440
11:56:10	-	74,440
11:56:07	-	74,420
11:56:06	-	74,400

25
26
27
28
29
30
31
32
33