URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:39:29 | - | 72,380 |
13.11.24 14:39:27 | - | 72,400 |
13.11.24 14:39:21 | - | 72,380 |
13.11.24 14:39:17 | - | 72,380 |
13.11.24 14:39:14 | - | 72,380 |
13.11.24 14:39:11 | - | 72,380 |
13.11.24 14:39:00 | - | 72,380 |
13.11.24 14:38:59 | - | 72,400 |
13.11.24 14:38:53 | - | 72,380 |
13.11.24 14:38:50 | - | 72,360 |
13.11.24 14:38:49 | - | 72,360 |
13.11.24 14:38:44 | - | 72,360 |
13.11.24 14:38:43 | - | 72,360 |
13.11.24 14:38:42 | - | 72,360 |
13.11.24 14:38:42 | - | 72,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:38:34 | - | 72,360 |
13.11.24 14:38:33 | - | 72,360 |
13.11.24 14:38:31 | - | 72,360 |
13.11.24 14:38:29 | - | 72,380 |
13.11.24 14:38:29 | - | 72,360 |
13.11.24 14:38:25 | - | 72,360 |
13.11.24 14:38:23 | - | 72,380 |
13.11.24 14:38:22 | - | 72,360 |
13.11.24 14:38:20 | - | 72,360 |
13.11.24 14:38:19 | - | 72,360 |
13.11.24 14:37:46 | - | 72,380 |
13.11.24 14:37:44 | - | 72,400 |
13.11.24 14:37:39 | - | 72,400 |
13.11.24 14:37:38 | - | 72,380 |
13.11.24 14:37:36 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:37:25 | - | 72,480 |
13.11.24 14:37:24 | - | 72,480 |
13.11.24 14:37:23 | - | 72,420 |
13.11.24 14:37:22 | - | 72,420 |
13.11.24 14:37:21 | - | 72,420 |
13.11.24 14:37:20 | - | 72,420 |
13.11.24 14:37:18 | - | 72,400 |
13.11.24 14:37:10 | - | 72,400 |
13.11.24 14:37:07 | - | 72,380 |
13.11.24 14:37:03 | - | 72,400 |
13.11.24 14:37:02 | - | 72,380 |
13.11.24 14:37:01 | - | 72,400 |
13.11.24 14:36:54 | - | 72,460 |
13.11.24 14:36:53 | - | 72,460 |
13.11.24 14:36:51 | - | 72,460 |