Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

URW (STAPLED SHS) EO-,05

WKN A2JH5S | ISIN FR0013326246 | Aktie

Factsheet

15.05.25 16:32:48 RT

Bid: 77,420 EUR Size: 150 | Ask: 77,500 EUR Size: 150

77,420 EUR +2,41 % (+1,820)

Zeit	Vol. Stk.	Kurs
14:11:49	-	76,760
14:11:33	-	76,780
14:11:25	-	76,800
14:10:55	-	76,840
14:10:34	-	76,860
14:10:25	-	76,860
14:10:17	-	76,900
14:09:53	-	76,900
14:09:30	-	76,900
14:09:17	-	76,880
14:09:07	-	76,860
14:09:05	-	76,880
14:08:53	-	76,860
14:08:48	-	76,820
14:08:29	-	76,860

Zeit	Vol. Stk.	Kurs
14:08:19	-	76,880
14:08:07	-	76,900
14:07:49	-	76,940
14:07:20	-	76,960
14:07:19	-	76,920
14:06:01	-	76,980
14:05:12	-	77,020
14:05:07	-	77,000
14:03:58	-	77,060
14:03:33	-	77,040
14:02:57	-	77,060
14:02:56	-	77,040
14:02:48	-	77,040
14:02:47	-	77,060
14:02:20	-	77,100

Zeit	Vol. Stk.	Kurs
14:02:14	-	77,080
14:02:02	-	77,060
14:02:01	-	77,040
14:01:07	-	76,980
14:00:39	-	76,960
14:00:37	-	76,980
14:00:21	-	77,000
14:00:07	-	76,980
14:00:04	-	76,960
14:00:02	-	76,940
13:59:34	-	76,920
13:59:31	-	76,940
13:59:30	-	76,940
13:59:04	-	76,960
13:58:58	-	76,940

11
12
13
14
15
16
17
18
19