ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:12 | - | 47,905 |
04.10.24 19:24:07 | - | 47,895 |
04.10.24 19:24:07 | - | 47,895 |
04.10.24 19:24:07 | - | 47,895 |
04.10.24 19:24:07 | - | 47,895 |
04.10.24 19:24:07 | - | 47,895 |
04.10.24 19:24:02 | - | 47,895 |
04.10.24 19:23:09 | - | 47,880 |
04.10.24 19:23:07 | - | 47,890 |
04.10.24 19:22:38 | - | 47,900 |
04.10.24 19:22:36 | - | 47,885 |
04.10.24 19:22:23 | - | 47,895 |
04.10.24 19:22:22 | - | 47,900 |
04.10.24 19:22:22 | - | 47,900 |
04.10.24 19:22:14 | - | 47,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:14 | - | 47,895 |
04.10.24 19:22:04 | - | 47,885 |
04.10.24 19:22:01 | - | 47,865 |
04.10.24 19:21:53 | - | 47,890 |
04.10.24 19:21:42 | - | 47,915 |
04.10.24 19:21:42 | - | 47,915 |
04.10.24 19:21:39 | - | 47,940 |
04.10.24 19:21:34 | - | 47,950 |
04.10.24 19:21:33 | - | 47,940 |
04.10.24 19:21:26 | - | 47,960 |
04.10.24 19:21:25 | - | 47,965 |
04.10.24 19:21:24 | - | 47,960 |
04.10.24 19:21:09 | - | 47,970 |
04.10.24 19:21:02 | - | 47,980 |
04.10.24 19:21:01 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:13 | - | 48,000 |
04.10.24 19:19:59 | - | 47,995 |
04.10.24 19:19:59 | - | 47,995 |
04.10.24 19:19:48 | - | 47,985 |
04.10.24 19:19:32 | - | 47,980 |
04.10.24 19:18:59 | - | 48,005 |
04.10.24 19:18:58 | - | 48,010 |
04.10.24 19:18:08 | - | 48,020 |
04.10.24 19:17:54 | - | 47,995 |
04.10.24 19:17:47 | - | 48,000 |
04.10.24 19:17:45 | - | 48,005 |
04.10.24 19:17:45 | - | 48,005 |
04.10.24 19:17:45 | - | 48,005 |
04.10.24 19:17:43 | - | 48,015 |
04.10.24 19:17:13 | - | 48,030 |