ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:43 | - | 47,975 |
04.10.24 19:02:43 | - | 47,975 |
04.10.24 19:02:43 | - | 47,975 |
04.10.24 19:02:07 | - | 48,005 |
04.10.24 19:02:06 | - | 47,995 |
04.10.24 19:02:05 | - | 47,985 |
04.10.24 19:01:52 | - | 48,010 |
04.10.24 19:01:46 | - | 48,010 |
04.10.24 19:01:41 | - | 48,010 |
04.10.24 19:01:36 | - | 48,010 |
04.10.24 19:01:31 | - | 48,010 |
04.10.24 19:01:23 | - | 48,005 |
04.10.24 19:01:20 | - | 48,035 |
04.10.24 19:01:17 | - | 48,030 |
04.10.24 19:01:17 | - | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:16 | - | 48,045 |
04.10.24 19:00:46 | - | 48,080 |
04.10.24 19:00:41 | - | 48,075 |
04.10.24 19:00:32 | - | 48,080 |
04.10.24 19:00:31 | - | 48,090 |
04.10.24 19:00:31 | - | 48,090 |
04.10.24 19:00:31 | - | 48,090 |
04.10.24 19:00:25 | - | 48,090 |
04.10.24 19:00:17 | - | 48,100 |
04.10.24 19:00:11 | - | 48,085 |
04.10.24 19:00:09 | - | 48,080 |
04.10.24 19:00:07 | - | 48,090 |
04.10.24 19:00:06 | - | 48,095 |
04.10.24 19:00:04 | - | 48,070 |
04.10.24 19:00:03 | - | 48,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:40 | - | 48,115 |
04.10.24 18:59:34 | - | 48,125 |
04.10.24 18:59:34 | - | 48,125 |
04.10.24 18:59:34 | - | 48,125 |
04.10.24 18:59:34 | - | 48,125 |
04.10.24 18:59:34 | - | 48,125 |
04.10.24 18:59:34 | - | 48,125 |
04.10.24 18:59:34 | - | 48,125 |
04.10.24 18:59:34 | - | 48,125 |
04.10.24 18:59:28 | - | 48,115 |
04.10.24 18:59:22 | - | 48,110 |
04.10.24 18:59:19 | - | 48,095 |
04.10.24 18:59:18 | - | 48,105 |
04.10.24 18:59:17 | - | 48,130 |
04.10.24 18:59:16 | - | 48,140 |